MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:25:41 | 3 | 1.937,00 |
| 29.04.25 14:25:41 | 3 | 1.937,00 |
| 29.04.25 14:21:47 | 1 | 1.946,00 |
| 29.04.25 14:18:56 | 2 | 1.946,00 |
| 29.04.25 14:18:40 | 2 | 1.945,40 |
| 29.04.25 14:18:39 | 1 | 1.945,40 |
| 29.04.25 14:18:39 | 2 | 1.948,00 |
| 29.04.25 14:18:28 | 10 | 1.947,60 |
| 29.04.25 14:16:53 | 5 | 1.949,80 |
| 29.04.25 14:10:51 | 1 | 1.949,80 |
| 29.04.25 14:09:32 | 10 | 1.948,00 |
| 29.04.25 14:02:30 | 1 | 1.947,80 |
| 29.04.25 13:21:29 | 2 | 1.948,00 |
| 29.04.25 13:20:11 | 3 | 1.949,80 |
| 29.04.25 12:50:26 | 2 | 1.940,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:48:30 | 3 | 1.940,20 |
| 29.04.25 12:30:21 | 10 | 1.948,60 |
| 29.04.25 12:27:04 | 1 | 1.940,80 |
| 29.04.25 12:26:49 | 10 | 1.945,80 |
| 29.04.25 12:17:30 | 10 | 1.950,00 |
| 29.04.25 12:17:25 | 2 | 1.955,80 |
| 29.04.25 12:17:25 | 4 | 1.954,00 |
| 29.04.25 12:15:56 | 4 | 1.953,80 |
| 29.04.25 12:14:48 | 7 | 1.944,60 |
| 29.04.25 12:13:55 | 1 | 1.953,60 |
| 29.04.25 11:36:06 | 2 | 1.945,00 |
| 29.04.25 11:19:03 | 1 | 1.945,80 |
| 29.04.25 10:35:46 | 5 | 1.952,00 |
| 29.04.25 10:10:21 | 5 | 1.944,00 |
| 29.04.25 09:29:47 | 1 | 1.952,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:53:49 | 2 | 1.951,00 |
| 29.04.25 07:53:16 | 5 | 1.952,00 |
| 28.04.25 21:53:50 | 2 | 1.940,60 |
| 28.04.25 21:35:23 | 1 | 1.937,60 |
| 28.04.25 21:12:38 | 4 | 1.929,40 |
| 28.04.25 21:10:19 | 2 | 1.934,20 |
| 28.04.25 21:01:37 | 1 | 1.933,80 |
| 28.04.25 20:41:29 | 1 | 1.932,00 |
| 28.04.25 20:40:39 | 10 | 1.932,20 |
| 28.04.25 20:40:20 | 1 | 1.923,20 |
| 28.04.25 20:17:22 | 1 | 1.920,20 |
| 28.04.25 20:02:34 | 1 | 1.934,00 |
| 28.04.25 19:53:47 | 4 | 1.933,60 |
| 28.04.25 18:58:57 | 1 | 1.932,60 |
| 28.04.25 18:21:52 | 2 | 1.921,80 |