MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:21:52 | 2 | 1.921,80 |
| 28.04.25 18:21:52 | 1 | 1.921,80 |
| 28.04.25 17:48:19 | 3 | 1.926,00 |
| 28.04.25 17:05:30 | 6 | 1.947,40 |
| 28.04.25 17:04:04 | 2 | 1.952,20 |
| 28.04.25 16:48:06 | 4 | 1.948,80 |
| 28.04.25 16:46:45 | 3 | 1.943,20 |
| 28.04.25 16:43:56 | 10 | 1.943,20 |
| 28.04.25 16:06:14 | 1 | 1.958,80 |
| 28.04.25 16:05:53 | 1 | 1.951,00 |
| 28.04.25 15:51:11 | 1 | 1.960,40 |
| 28.04.25 15:43:17 | 6 | 1.956,40 |
| 28.04.25 15:41:04 | 3 | 1.950,60 |
| 28.04.25 15:33:37 | 3 | 1.956,00 |
| 28.04.25 15:33:35 | 6 | 1.961,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:32:22 | 10 | 1.970,00 |
| 28.04.25 15:31:46 | 10 | 1.969,80 |
| 28.04.25 15:31:12 | 1 | 1.965,80 |
| 28.04.25 15:28:00 | 10 | 1.970,00 |
| 28.04.25 15:18:52 | 1 | 1.962,60 |
| 28.04.25 15:18:19 | 1 | 1.963,40 |
| 28.04.25 14:34:41 | 1 | 1.968,20 |
| 28.04.25 14:06:01 | 1 | 1.959,20 |
| 28.04.25 14:05:08 | 1 | 1.959,20 |
| 28.04.25 14:01:24 | 3 | 1.961,40 |
| 28.04.25 13:58:39 | 3 | 1.962,00 |
| 28.04.25 13:50:27 | 2 | 1.962,80 |
| 28.04.25 12:39:05 | 1 | 1.961,40 |
| 28.04.25 11:43:06 | 5 | 1.963,00 |
| 28.04.25 11:40:09 | 2 | 1.962,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:38:16 | 1 | 1.958,00 |
| 28.04.25 11:21:44 | 3 | 1.960,20 |
| 28.04.25 11:20:52 | 1 | 1.965,80 |
| 28.04.25 11:20:44 | 3 | 1.965,80 |
| 28.04.25 10:47:48 | 2 | 1.965,20 |
| 28.04.25 10:43:45 | 1 | 1.964,80 |
| 28.04.25 10:43:08 | 4 | 1.957,20 |
| 28.04.25 10:39:12 | 1 | 1.964,60 |
| 28.04.25 10:38:25 | 4 | 1.957,20 |
| 28.04.25 10:27:19 | 1 | 1.966,80 |
| 28.04.25 10:25:36 | 3 | 1.957,20 |
| 28.04.25 10:00:49 | 1 | 1.957,20 |
| 28.04.25 09:57:15 | 2 | 1.967,80 |
| 28.04.25 08:01:18 | 1 | 1.960,00 |
| 28.04.25 07:45:28 | 1 | 1.950,00 |