MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:45:17 | 3 | 1.951,00 |
| 28.04.25 07:45:17 | 2 | 1.951,20 |
| 28.04.25 07:44:54 | 1 | 1.958,00 |
| 28.04.25 07:30:19 | 7 | 1.960,00 |
| 25.04.25 21:56:06 | 10 | 1.960,00 |
| 25.04.25 21:41:28 | 1 | 1.952,40 |
| 25.04.25 21:06:52 | 15 | 1.952,00 |
| 25.04.25 20:59:05 | 1 | 1.952,00 |
| 25.04.25 20:50:05 | 1 | 1.941,20 |
| 25.04.25 19:27:28 | 1 | 1.953,80 |
| 25.04.25 19:17:25 | 2 | 1.953,20 |
| 25.04.25 19:10:39 | 2 | 1.954,80 |
| 25.04.25 19:01:44 | 1 | 1.940,00 |
| 25.04.25 19:00:49 | 10 | 1.950,00 |
| 25.04.25 18:53:07 | 3 | 1.948,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:44:53 | 1 | 1.945,00 |
| 25.04.25 18:12:05 | 8 | 1.935,60 |
| 25.04.25 17:58:04 | 1 | 1.939,80 |
| 25.04.25 17:57:27 | 1 | 1.939,80 |
| 25.04.25 17:45:46 | 1 | 1.927,80 |
| 25.04.25 17:35:42 | 1 | 1.951,00 |
| 25.04.25 17:24:24 | 1 | 1.948,20 |
| 25.04.25 17:20:08 | 4 | 1.950,00 |
| 25.04.25 17:19:29 | 1 | 1.951,20 |
| 25.04.25 17:18:53 | 1 | 1.951,80 |
| 25.04.25 17:15:43 | 1 | 1.949,80 |
| 25.04.25 17:15:39 | 1 | 1.951,20 |
| 25.04.25 17:14:34 | 2 | 1.954,00 |
| 25.04.25 17:11:07 | 2 | 1.950,00 |
| 25.04.25 17:04:12 | 20 | 1.947,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:30:42 | 2 | 1.934,80 |
| 25.04.25 16:28:08 | 1 | 1.937,40 |
| 25.04.25 16:25:47 | 3 | 1.937,40 |
| 25.04.25 16:22:09 | 3 | 1.945,40 |
| 25.04.25 16:19:03 | 1 | 1.947,00 |
| 25.04.25 16:03:00 | 5 | 1.939,00 |
| 25.04.25 16:00:17 | 3 | 1.931,20 |
| 25.04.25 16:00:04 | 1 | 1.944,00 |
| 25.04.25 15:52:27 | 1 | 1.942,80 |
| 25.04.25 15:51:13 | 1 | 1.938,80 |
| 25.04.25 15:41:40 | 10 | 1.946,60 |
| 25.04.25 15:31:54 | 3 | 1.958,00 |
| 25.04.25 14:45:25 | 1 | 1.926,20 |
| 25.04.25 14:18:25 | 2 | 1.934,20 |
| 25.04.25 14:06:49 | 1 | 1.922,80 |