MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:05:39 | 1 | 1.909,80 |
| 24.04.25 08:02:33 | 5 | 1.909,80 |
| 24.04.25 08:01:48 | 3 | 1.893,40 |
| 24.04.25 08:00:48 | 10 | 1.910,00 |
| 24.04.25 08:00:24 | 1 | 1.910,00 |
| 24.04.25 08:00:22 | 1 | 1.910,00 |
| 24.04.25 07:57:07 | 1 | 1.910,00 |
| 24.04.25 07:46:53 | 1 | 1.910,00 |
| 24.04.25 07:45:31 | 2 | 1.910,00 |
| 24.04.25 07:38:15 | 1 | 1.910,00 |
| 24.04.25 07:30:43 | 4 | 1.893,00 |
| 24.04.25 07:30:02 | 2 | 1.892,80 |
| 24.04.25 07:30:01 | 9 | 1.892,80 |
| 23.04.25 21:51:40 | 4 | 1.889,60 |
| 23.04.25 21:50:36 | 1 | 1.886,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:41:56 | 3 | 1.888,80 |
| 23.04.25 21:30:56 | 5 | 1.883,60 |
| 23.04.25 21:11:51 | 10 | 1.902,20 |
| 23.04.25 20:41:55 | 1 | 1.902,00 |
| 23.04.25 20:41:22 | 1 | 1.902,00 |
| 23.04.25 20:41:01 | 1 | 1.893,20 |
| 23.04.25 19:45:28 | 1 | 1.900,00 |
| 23.04.25 19:30:18 | 10 | 1.900,00 |
| 23.04.25 19:20:52 | 5 | 1.900,00 |
| 23.04.25 19:20:44 | 1 | 1.909,60 |
| 23.04.25 18:50:13 | 5 | 1.898,20 |
| 23.04.25 18:32:41 | 1 | 1.895,20 |
| 23.04.25 18:18:19 | 4 | 1.883,80 |
| 23.04.25 18:07:51 | 1 | 1.894,00 |
| 23.04.25 18:01:39 | 5 | 1.894,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:54:23 | 8 | 1.889,40 |
| 23.04.25 17:53:36 | 1 | 1.889,20 |
| 23.04.25 17:48:51 | 4 | 1.878,60 |
| 23.04.25 17:48:51 | 5 | 1.888,00 |
| 23.04.25 17:40:10 | 6 | 1.900,80 |
| 23.04.25 17:24:31 | 1 | 1.898,00 |
| 23.04.25 17:09:13 | 7 | 1.904,00 |
| 23.04.25 17:01:46 | 3 | 1.893,60 |
| 23.04.25 17:01:20 | 1 | 1.902,00 |
| 23.04.25 16:54:08 | 10 | 1.904,00 |
| 23.04.25 16:54:02 | 10 | 1.904,20 |
| 23.04.25 16:53:47 | 10 | 1.904,20 |
| 23.04.25 16:53:46 | 3 | 1.904,20 |
| 23.04.25 16:39:34 | 3 | 1.903,00 |
| 23.04.25 16:19:37 | 1 | 1.892,80 |