MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:00:32 | 1 | 1.890,20 |
| 23.04.25 07:52:50 | 3 | 1.910,00 |
| 23.04.25 07:51:26 | 5 | 1.900,00 |
| 23.04.25 07:51:13 | 5 | 1.899,80 |
| 23.04.25 07:50:13 | 3 | 1.899,80 |
| 22.04.25 21:29:35 | 1 | 1.852,20 |
| 22.04.25 21:26:57 | 5 | 1.860,40 |
| 22.04.25 20:47:15 | 1 | 1.859,20 |
| 22.04.25 20:20:44 | 1 | 1.851,40 |
| 22.04.25 20:02:59 | 5 | 1.850,00 |
| 22.04.25 19:59:23 | 1 | 1.854,80 |
| 22.04.25 19:42:11 | 1 | 1.862,00 |
| 22.04.25 19:25:48 | 1 | 1.860,00 |
| 22.04.25 19:20:22 | 6 | 1.865,20 |
| 22.04.25 19:12:09 | 10 | 1.873,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:51:43 | 2 | 1.876,20 |
| 22.04.25 18:34:56 | 1 | 1.879,80 |
| 22.04.25 18:29:29 | 1 | 1.879,80 |
| 22.04.25 18:26:34 | 1 | 1.874,40 |
| 22.04.25 18:22:36 | 3 | 1.879,80 |
| 22.04.25 18:19:16 | 1 | 1.879,80 |
| 22.04.25 18:18:44 | 1 | 1.867,60 |
| 22.04.25 18:09:01 | 3 | 1.870,00 |
| 22.04.25 18:01:20 | 1 | 1.876,60 |
| 22.04.25 17:54:26 | 3 | 1.861,80 |
| 22.04.25 17:45:47 | 1 | 1.856,80 |
| 22.04.25 17:45:28 | 1 | 1.846,60 |
| 22.04.25 17:37:09 | 1 | 1.861,60 |
| 22.04.25 17:34:41 | 1 | 1.860,00 |
| 22.04.25 17:23:14 | 1 | 1.860,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:11:56 | 1 | 1.856,80 |
| 22.04.25 17:09:37 | 1 | 1.855,80 |
| 22.04.25 16:57:31 | 2 | 1.849,80 |
| 22.04.25 16:55:53 | 5 | 1.852,80 |
| 22.04.25 16:46:39 | 1 | 1.849,00 |
| 22.04.25 16:46:18 | 3 | 1.848,80 |
| 22.04.25 16:33:29 | 1 | 1.839,60 |
| 22.04.25 16:31:16 | 1 | 1.843,40 |
| 22.04.25 16:23:08 | 1 | 1.848,80 |
| 22.04.25 16:22:02 | 3 | 1.848,80 |
| 22.04.25 16:03:10 | 10 | 1.849,40 |
| 22.04.25 16:03:10 | 2 | 1.849,80 |
| 22.04.25 16:00:13 | 1 | 1.847,20 |
| 22.04.25 15:52:09 | 1 | 1.828,20 |
| 22.04.25 15:46:09 | 1 | 1.831,80 |