ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:30:05 | 0 | 23,870 |
31.05.24 10:25:34 | 0 | 23,860 |
31.05.24 10:20:02 | 0 | 23,810 |
31.05.24 10:15:04 | 0 | 23,790 |
31.05.24 10:10:32 | 0 | 23,820 |
31.05.24 10:05:37 | 0 | 23,790 |
31.05.24 10:00:04 | 0 | 23,910 |
31.05.24 09:58:46 | 300 | 23,830 |
31.05.24 09:55:03 | 0 | 23,840 |
31.05.24 09:50:23 | 0 | 23,840 |
31.05.24 09:45:04 | 0 | 23,820 |
31.05.24 09:40:02 | 0 | 23,780 |
31.05.24 09:38:16 | 50 | 23,770 |
31.05.24 09:36:54 | 50 | 23,760 |
31.05.24 09:35:24 | 15 | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:35:16 | 0 | 23,780 |
31.05.24 09:35:03 | 15 | 23,760 |
31.05.24 09:34:22 | 300 | 23,770 |
31.05.24 09:34:17 | 1,20 Tsd. | 23,770 |
31.05.24 09:34:02 | 1,50 Tsd. | 23,770 |
31.05.24 09:31:24 | 150 | 23,760 |
31.05.24 09:30:06 | 0 | 23,750 |
31.05.24 09:25:33 | 0 | 23,730 |
31.05.24 09:20:05 | 0 | 23,820 |
31.05.24 09:15:18 | 0 | 23,870 |
31.05.24 09:10:37 | 0 | 23,950 |
31.05.24 09:05:07 | 0 | 24,080 |
31.05.24 08:45:08 | 0 | 24,110 |
31.05.24 08:40:08 | 0 | 24,110 |
31.05.24 08:36:02 | 0 | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:30:11 | 0 | 24,110 |
31.05.24 08:26:11 | 0 | 24,110 |
31.05.24 08:25:03 | 0 | 24,110 |
31.05.24 08:15:11 | 0 | 24,110 |
31.05.24 08:10:05 | 0 | 24,100 |
31.05.24 08:07:43 | 30 | 24,320 |
31.05.24 08:05:02 | 0 | 24,090 |
31.05.24 08:00:03 | 0 | 24,110 |
30.05.24 21:59:02 | 0 | 24,100 |
30.05.24 21:50:05 | 0 | 24,090 |
30.05.24 21:45:08 | 0 | 24,090 |
30.05.24 21:40:32 | 0 | 24,090 |
30.05.24 21:35:04 | 0 | 24,110 |
30.05.24 21:30:09 | 0 | 24,130 |
30.05.24 21:25:33 | 0 | 24,110 |