ZAL
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:00:10 | 0 | 24,520 |
20.05.24 15:55:33 | 0 | 24,520 |
20.05.24 15:50:04 | 0 | 24,430 |
20.05.24 15:44:59 | 0 | 24,430 |
20.05.24 15:30:09 | 0 | 24,510 |
20.05.24 15:25:34 | 0 | 24,370 |
20.05.24 15:20:02 | 0 | 24,380 |
20.05.24 15:15:06 | 0 | 24,330 |
20.05.24 15:10:36 | 0 | 24,380 |
20.05.24 15:05:06 | 0 | 24,380 |
20.05.24 15:00:10 | 0 | 24,370 |
20.05.24 14:55:33 | 0 | 24,380 |
20.05.24 14:51:17 | 25 | 24,370 |
20.05.24 14:50:03 | 0 | 24,370 |
20.05.24 14:45:07 | 0 | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:40:36 | 0 | 24,390 |
20.05.24 14:35:09 | 0 | 24,400 |
20.05.24 14:30:13 | 0 | 24,410 |
20.05.24 14:20:02 | 0 | 24,410 |
20.05.24 14:15:07 | 0 | 24,420 |
20.05.24 14:10:34 | 0 | 24,440 |
20.05.24 14:05:06 | 0 | 24,430 |
20.05.24 14:00:10 | 0 | 24,420 |
20.05.24 13:55:33 | 0 | 24,340 |
20.05.24 13:50:03 | 0 | 24,380 |
20.05.24 13:45:08 | 0 | 24,330 |
20.05.24 13:35:08 | 0 | 24,330 |
20.05.24 13:30:10 | 0 | 24,300 |
20.05.24 13:20:02 | 0 | 24,220 |
20.05.24 13:15:11 | 0 | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:05:08 | 0 | 24,230 |
20.05.24 12:50:02 | 0 | 24,240 |
20.05.24 12:45:09 | 0 | 24,130 |
20.05.24 12:40:34 | 0 | 24,140 |
20.05.24 12:35:03 | 0 | 24,140 |
20.05.24 12:30:11 | 0 | 24,140 |
20.05.24 12:27:20 | 25 | 24,130 |
20.05.24 12:20:03 | 0 | 24,140 |
20.05.24 12:15:05 | 0 | 24,150 |
20.05.24 12:05:04 | 0 | 24,140 |
20.05.24 12:00:08 | 0 | 24,220 |
20.05.24 11:55:01 | 0 | 24,200 |
20.05.24 11:50:03 | 0 | 24,190 |
20.05.24 11:45:05 | 0 | 24,130 |
20.05.24 11:40:33 | 0 | 24,100 |