ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 51 | 24,420 |
31.05.24 08:01:33 | 0 | 24,100 |
30.05.24 08:04:39 | 0 | 23,920 |
29.05.24 08:00:21 | 0 | 23,790 |
28.05.24 08:03:02 | 0 | 24,020 |
27.05.24 18:52:28 | 50 | 24,130 |
27.05.24 16:43:06 | 200 | 24,000 |
27.05.24 08:04:54 | 0 | 23,520 |
24.05.24 08:01:19 | 0 | 22,950 |
23.05.24 11:23:11 | 1 | 23,430 |
23.05.24 08:01:40 | 0 | 23,510 |
22.05.24 08:00:20 | 0 | 23,910 |
21.05.24 21:43:37 | 8 | 24,090 |
21.05.24 08:00:15 | 0 | 24,080 |
20.05.24 08:02:54 | 0 | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:21:39 | 69 | 24,370 |
17.05.24 08:02:57 | 0 | 25,120 |
16.05.24 08:04:57 | 0 | 25,040 |
15.05.24 08:00:15 | 0 | 24,560 |
14.05.24 08:00:15 | 0 | 24,770 |
13.05.24 08:02:05 | 0 | 25,200 |
10.05.24 08:07:39 | 0 | 25,080 |
09.05.24 08:03:30 | 0 | 25,210 |
08.05.24 08:06:12 | 0 | 26,410 |
07.05.24 19:32:10 | 1 | 26,490 |
07.05.24 08:04:03 | 0 | 24,460 |
06.05.24 08:00:27 | 0 | 23,790 |
Keine Daten verfügbar