ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:43 | 309 | 24,4300 |
31.05.24 09:09:30 | 400 | 24,0000 |
31.05.24 08:03:25 | 0 | 24,1100 |
30.05.24 19:37:28 | 1 | 24,2300 |
30.05.24 10:42:59 | 3 | 24,1400 |
30.05.24 08:03:01 | 0 | 23,9200 |
29.05.24 16:00:06 | 43 | 24,3300 |
29.05.24 14:51:49 | 200 | 24,1700 |
29.05.24 14:07:16 | 700 | 24,3000 |
29.05.24 12:19:14 | 50 | 24,3100 |
29.05.24 08:01:20 | 0 | 23,7800 |
28.05.24 17:02:18 | 40 | 23,8700 |
28.05.24 14:18:18 | 100 | 24,0000 |
28.05.24 13:39:56 | 15 | 24,0700 |
28.05.24 10:02:05 | 50 | 24,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:06:08 | 0 | 24,0100 |
27.05.24 19:27:13 | 5 | 24,2400 |
27.05.24 18:45:27 | 80 | 24,2700 |
27.05.24 16:28:14 | 100 | 24,0300 |
27.05.24 14:37:12 | 50 | 23,9700 |
27.05.24 10:24:01 | 150 | 23,9500 |
27.05.24 10:18:28 | 50 | 23,9000 |
27.05.24 09:18:23 | 45 | 23,7000 |
27.05.24 08:57:09 | 10 | 23,8400 |
27.05.24 08:09:07 | 30 | 23,5700 |
27.05.24 08:06:18 | 208 | 23,8200 |
24.05.24 13:42:29 | 200 | 23,7500 |
24.05.24 08:43:12 | 800 | 23,0200 |
24.05.24 08:38:04 | 10 | 23,1900 |
24.05.24 08:02:35 | 0 | 22,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:52:28 | 600 | 22,9000 |
23.05.24 20:51:51 | 600 | 22,8000 |
23.05.24 20:51:11 | 36 | 22,7500 |
23.05.24 20:49:03 | 110 | 23,0000 |
23.05.24 14:03:32 | 50 | 23,3700 |
23.05.24 11:22:12 | 5 | 23,4300 |
23.05.24 08:02:03 | 0 | 23,5100 |
22.05.24 19:28:13 | 33 | 23,7500 |
22.05.24 17:51:52 | 150 | 23,7300 |
22.05.24 16:30:55 | 300 | 23,7000 |
22.05.24 12:17:22 | 50 | 23,7100 |
22.05.24 09:16:57 | 20 | 23,9900 |
22.05.24 08:04:11 | 0 | 23,9100 |
21.05.24 18:47:30 | 1 | 24,0500 |
21.05.24 17:58:11 | 40 | 24,0500 |