ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:32:08 | 0 | 23,690 |
06.05.24 08:10:01 | 0 | 23,780 |
03.05.24 19:32:24 | 0 | 23,680 |
03.05.24 16:31:33 | 0 | 23,780 |
03.05.24 12:32:06 | 0 | 23,160 |
03.05.24 09:32:11 | 0 | 23,360 |
03.05.24 09:15:30 | 570 | 23,480 |
03.05.24 08:10:01 | 0 | 23,600 |
02.05.24 19:32:21 | 0 | 23,500 |
02.05.24 16:32:09 | 0 | 23,320 |
02.05.24 12:32:09 | 0 | 24,150 |
02.05.24 09:32:07 | 0 | 24,600 |
02.05.24 08:06:53 | 500 | 24,710 |
30.04.24 19:32:23 | 0 | 24,470 |
30.04.24 16:31:33 | 0 | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:31:31 | 0 | 24,960 |
30.04.24 09:32:08 | 0 | 25,270 |
30.04.24 08:10:01 | 0 | 25,520 |
29.04.24 19:32:21 | 0 | 25,490 |
29.04.24 16:32:10 | 0 | 25,470 |
29.04.24 12:31:33 | 0 | 25,520 |
29.04.24 09:32:09 | 0 | 25,550 |
29.04.24 08:10:01 | 0 | 25,300 |
26.04.24 19:32:22 | 0 | 25,250 |
26.04.24 16:31:32 | 0 | 25,430 |
26.04.24 12:32:09 | 0 | 25,100 |
26.04.24 09:32:07 | 0 | 25,070 |
26.04.24 08:10:01 | 0 | 24,920 |
25.04.24 19:32:21 | 0 | 24,900 |
25.04.24 16:32:08 | 0 | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:32:06 | 0 | 25,400 |
25.04.24 09:31:32 | 0 | 25,070 |
25.04.24 08:10:01 | 0 | 25,230 |
24.04.24 19:32:22 | 0 | 25,260 |
24.04.24 16:32:07 | 0 | 25,760 |
24.04.24 12:32:07 | 0 | 25,960 |
24.04.24 09:32:06 | 0 | 26,160 |
24.04.24 08:10:01 | 0 | 26,410 |
23.04.24 19:32:22 | 0 | 26,390 |
23.04.24 16:32:08 | 0 | 26,360 |
23.04.24 12:32:07 | 0 | 26,280 |
23.04.24 09:32:09 | 0 | 26,480 |
23.04.24 08:10:01 | 0 | 26,210 |
22.04.24 19:32:22 | 0 | 26,250 |
22.04.24 16:32:08 | 0 | 26,500 |