ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:30:28 | 50 | 26,950 |
22.04.24 10:04:59 | 50 | 26,980 |
22.04.24 09:32:09 | 0 | 27,200 |
22.04.24 08:06:42 | 75 | 26,990 |
19.04.24 19:32:22 | 0 | 26,710 |
19.04.24 16:32:09 | 0 | 26,810 |
19.04.24 12:32:06 | 0 | 26,680 |
19.04.24 09:32:08 | 0 | 26,740 |
19.04.24 08:10:02 | 0 | 26,310 |
18.04.24 19:31:47 | 0 | 26,690 |
18.04.24 17:45:47 | 100 | 27,120 |
18.04.24 16:32:06 | 0 | 27,080 |
18.04.24 12:32:06 | 0 | 26,940 |
18.04.24 09:32:08 | 0 | 26,930 |
18.04.24 08:10:01 | 0 | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:32:21 | 0 | 27,190 |
17.04.24 17:04:52 | 25 | 27,320 |
17.04.24 16:32:06 | 0 | 27,330 |
17.04.24 12:32:07 | 0 | 27,270 |
Keine Daten verfügbar