eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

06.05.25 22:59:33 RT

Bid: 31,090 EUR | Ask: 31,340 EUR

31,090 EUR -3,45 % (-1,110)

Zeit	Vol. Stk.	Kurs
16:04:53	-	31,490
16:04:52	-	31,480
16:04:48	-	31,490
16:04:47	-	31,480
16:04:35	-	31,480
16:04:25	-	31,480
16:04:14	-	31,470
16:04:14	-	31,470
16:04:13	-	31,470
16:04:11	-	31,470
16:04:10	-	31,470
16:04:09	-	31,470
16:04:09	-	31,480
16:04:05	-	31,490
16:03:57	-	31,510

Zeit	Vol. Stk.	Kurs
16:03:51	-	31,490
16:03:51	-	31,500
16:03:47	-	31,470
16:03:42	-	31,470
16:03:19	-	31,490
16:03:16	-	31,480
16:03:11	-	31,490
16:03:11	-	31,480
16:03:10	-	31,520
16:03:00	-	31,530
16:02:45	-	31,520
16:02:42	-	31,530
16:02:36	-	31,530
16:02:35	-	31,520
16:02:35	-	31,510

Zeit	Vol. Stk.	Kurs
16:02:29	-	31,530
16:02:21	-	31,530
16:02:20	-	31,520
16:02:19	-	31,520
16:02:19	-	31,520
16:02:18	-	31,540
16:02:16	-	31,530
16:02:14	-	31,510
16:02:06	-	31,500
16:02:01	-	31,520
16:01:54	-	31,520
16:01:53	-	31,520
16:01:51	-	31,520
16:01:45	-	31,520
16:01:43	-	31,520

61
62
63
64
65
66
67
68
69