eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

06.05.25 22:59:33 RT

Bid: 31,090 EUR | Ask: 31,340 EUR

31,090 EUR -3,45 % (-1,110)

Zeit	Vol. Stk.	Kurs
16:07:23	-	31,300
16:07:08	-	31,340
16:07:04	-	31,340
16:07:00	-	31,340
16:06:59	-	31,350
16:06:58	-	31,340
16:06:58	-	31,330
16:06:57	-	31,320
16:06:56	-	31,320
16:06:51	-	31,350
16:06:43	-	31,350
16:06:43	-	31,350
16:06:41	-	31,350
16:06:41	-	31,370
16:06:40	-	31,370

Zeit	Vol. Stk.	Kurs
16:06:40	-	31,400
16:06:39	-	31,410
16:06:37	-	31,410
16:06:32	-	31,410
16:06:26	-	31,420
16:06:22	-	31,410
16:06:12	-	31,420
16:06:01	-	31,430
16:06:00	-	31,420
16:05:58	-	31,410
16:05:56	-	31,410
16:05:55	-	31,420
16:05:39	-	31,440
16:05:39	-	31,450
16:05:37	-	31,470

Zeit	Vol. Stk.	Kurs
16:05:37	-	31,470
16:05:36	-	31,470
16:05:34	-	31,470
16:05:33	-	31,480
16:05:25	-	31,500
16:05:22	-	31,500
16:05:19	-	31,490
16:05:16	-	31,500
16:05:15	-	31,490
16:05:14	-	31,480
16:05:09	-	31,480
16:05:08	-	31,480
16:05:00	-	31,480
16:04:58	-	31,480
16:04:58	-	31,480

60
61
62
63
64
65
66
67
68