ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:43:34 | 2 | 25,31 |
16.05.24 18:40:54 | 4 | 25,30 |
16.05.24 18:37:05 | 1 | 25,29 |
16.05.24 18:36:43 | 47 | 25,25 |
16.05.24 18:28:51 | 4 | 25,31 |
16.05.24 18:28:18 | 617 | 25,25 |
16.05.24 18:12:04 | 3 | 25,26 |
16.05.24 18:11:39 | 1 | 25,32 |
16.05.24 17:55:47 | 1 | 25,33 |
16.05.24 17:52:15 | 1 | 25,26 |
16.05.24 17:51:24 | 1 | 25,32 |
16.05.24 17:45:22 | 1 | 25,33 |
16.05.24 17:40:54 | 180 | 25,26 |
16.05.24 17:40:54 | 410 | 25,26 |
16.05.24 17:40:19 | 410 | 25,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:37:10 | 250 | 25,26 |
16.05.24 17:36:59 | 39 | 25,33 |
16.05.24 17:36:59 | 100 | 25,28 |
16.05.24 17:32:16 | 8 | 25,34 |
16.05.24 17:27:13 | 120 | 25,30 |
16.05.24 17:24:01 | 19 | 25,33 |
16.05.24 17:17:13 | 5 | 25,34 |
16.05.24 17:10:47 | 100 | 25,51 |
16.05.24 17:05:10 | 590 | 25,53 |
16.05.24 17:04:20 | 205 | 25,54 |
16.05.24 17:04:19 | 590 | 25,54 |
16.05.24 17:04:16 | 590 | 25,54 |
16.05.24 17:04:13 | 590 | 25,54 |
16.05.24 16:54:05 | 1 | 25,49 |
16.05.24 16:53:45 | 7 | 25,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:48:20 | 560 | 25,56 |
16.05.24 16:46:51 | 100 | 25,54 |
16.05.24 16:45:54 | 560 | 25,57 |
16.05.24 16:45:41 | 119 | 25,55 |
16.05.24 16:45:09 | 590 | 25,56 |
16.05.24 16:44:49 | 150 | 25,52 |
16.05.24 16:44:49 | 15 | 25,50 |
16.05.24 16:42:37 | 13 | 25,47 |
16.05.24 16:33:41 | 10 | 25,50 |
16.05.24 16:33:08 | 590 | 25,50 |
16.05.24 16:32:46 | 590 | 25,50 |
16.05.24 16:32:01 | 510 | 25,50 |
16.05.24 16:32:01 | 510 | 25,50 |
16.05.24 16:31:41 | 25 | 25,49 |
16.05.24 16:31:14 | 199 | 25,48 |