ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:23:32 | 728 | 24,09 |
28.05.24 19:18:22 | 50 | 23,97 |
28.05.24 18:52:00 | 90 | 23,96 |
28.05.24 18:51:24 | 340 | 23,99 |
28.05.24 18:49:14 | 4 | 24,12 |
28.05.24 18:48:10 | 80 | 23,99 |
28.05.24 18:42:54 | 40 | 24,12 |
28.05.24 18:29:25 | 50 | 24,12 |
28.05.24 18:28:10 | 23 | 23,99 |
28.05.24 18:13:52 | 200 | 23,98 |
28.05.24 18:01:08 | 13 | 24,13 |
28.05.24 18:00:59 | 8 | 23,94 |
28.05.24 17:58:47 | 150 | 24,13 |
28.05.24 17:47:13 | 200 | 23,96 |
28.05.24 17:35:45 | 28 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:17:35 | 50 | 24,01 |
28.05.24 17:11:25 | 630 | 24,00 |
28.05.24 17:11:25 | 400 | 24,00 |
28.05.24 17:06:59 | 6 | 23,91 |
28.05.24 17:05:37 | 336 | 23,89 |
28.05.24 16:59:48 | 10 | 23,88 |
28.05.24 16:59:05 | 150 | 23,89 |
28.05.24 16:58:54 | 336 | 23,89 |
28.05.24 16:52:54 | 1 | 23,88 |
28.05.24 16:41:20 | 5 | 23,82 |
28.05.24 16:35:05 | 10 | 23,84 |
28.05.24 16:32:08 | 250 | 23,91 |
28.05.24 16:32:04 | 5 | 23,92 |
28.05.24 16:24:38 | 23 | 23,86 |
28.05.24 16:17:17 | 336 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:15:46 | 200 | 23,79 |
28.05.24 16:11:57 | 50 | 23,80 |
28.05.24 16:11:46 | 368 | 23,81 |
28.05.24 16:10:00 | 50 | 23,86 |
28.05.24 16:09:25 | 10 | 23,85 |
28.05.24 16:06:39 | 330 | 23,90 |
28.05.24 16:04:14 | 150 | 23,90 |
28.05.24 16:03:41 | 1 | 23,88 |
28.05.24 16:02:58 | 150 | 23,89 |
28.05.24 15:57:41 | 252 | 23,98 |
28.05.24 15:56:48 | 630 | 23,97 |
28.05.24 15:53:34 | 83 | 23,98 |
28.05.24 15:48:25 | 50 | 23,94 |
28.05.24 15:44:52 | 85 | 23,95 |
28.05.24 15:44:16 | 100 | 23,95 |