WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:01 | 0 | 35,320 |
16.05.24 08:06:57 | 15 | 35,200 |
15.05.24 08:08:00 | 0 | 35,280 |
14.05.24 08:08:00 | 0 | 35,360 |
13.05.24 08:08:00 | 0 | 35,380 |
10.05.24 08:16:23 | 0 | 34,700 |
09.05.24 08:08:00 | 0 | 35,440 |
08.05.24 08:08:00 | 0 | 35,380 |
07.05.24 08:08:00 | 0 | 34,660 |
06.05.24 08:08:00 | 0 | 34,340 |
03.05.24 08:08:00 | 0 | 33,540 |
02.05.24 08:08:00 | 0 | 33,520 |
30.04.24 08:08:00 | 0 | 33,940 |
29.04.24 08:08:01 | 0 | 33,320 |
26.04.24 08:08:00 | 0 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:08:00 | 0 | 32,220 |
24.04.24 08:08:01 | 0 | 32,360 |
23.04.24 08:08:00 | 0 | 32,760 |
22.04.24 08:08:01 | 0 | 32,920 |
19.04.24 08:08:01 | 0 | 32,760 |
18.04.24 08:08:00 | 0 | 33,000 |
Keine Daten verfügbar