VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 25,620 |
14.05.24 08:08:20 | 0 | 25,220 |
13.05.24 08:01:13 | 0 | 25,360 |
10.05.24 08:00:50 | 0 | 25,060 |
09.05.24 08:06:01 | 0 | 24,640 |
08.05.24 08:01:27 | 0 | 25,340 |
07.05.24 08:51:39 | 0 | 25,700 |
06.05.24 08:02:33 | 0 | 25,480 |
03.05.24 08:00:56 | 0 | 25,640 |
02.05.24 08:00:47 | 0 | 25,000 |
30.04.24 08:12:06 | 0 | 25,480 |
29.04.24 08:00:54 | 0 | 25,220 |
26.04.24 08:00:44 | 0 | 24,860 |
25.04.24 08:00:58 | 0 | 24,960 |
24.04.24 08:01:38 | 0 | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:00:44 | 0 | 24,900 |
22.04.24 08:20:25 | 0 | 24,940 |
19.04.24 08:05:30 | 0 | 24,620 |
18.04.24 08:00:48 | 0 | 24,640 |
17.04.24 08:16:22 | 0 | 25,400 |
16.04.24 08:00:45 | 0 | 26,100 |
Keine Daten verfügbar