WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:07 | 0 | 35,240 |
16.05.24 08:01:00 | 0 | 35,500 |
15.05.24 08:00:52 | 0 | 35,200 |
14.05.24 08:29:29 | 0 | 35,320 |
13.05.24 19:56:54 | 150 | 35,360 |
13.05.24 08:01:14 | 0 | 35,260 |
10.05.24 08:00:50 | 0 | 34,420 |
09.05.24 08:00:49 | 0 | 35,280 |
08.05.24 08:01:28 | 0 | 35,200 |
07.05.24 08:51:39 | 0 | 34,380 |
06.05.24 08:02:35 | 0 | 34,140 |
03.05.24 08:00:54 | 0 | 33,340 |
02.05.24 08:00:48 | 0 | 33,320 |
30.04.24 08:12:07 | 0 | 33,760 |
29.04.24 08:00:55 | 0 | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:43 | 0 | 32,140 |
25.04.24 08:00:59 | 0 | 32,040 |
24.04.24 08:01:39 | 0 | 32,120 |
23.04.24 08:00:45 | 0 | 32,540 |
22.04.24 08:20:25 | 0 | 32,760 |
19.04.24 08:01:06 | 0 | 32,840 |
18.04.24 08:00:49 | 0 | 32,400 |
Keine Daten verfügbar