VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:31:25 | 9 | 254,400 |
21.05.24 20:25:11 | 1 | 254,450 |
21.05.24 20:20:03 | 2 | 254,450 |
21.05.24 20:13:24 | 0 | 254,350 |
21.05.24 20:09:15 | 1 | 254,450 |
21.05.24 19:55:20 | 2 | 253,600 |
21.05.24 19:43:31 | 0 | 253,550 |
21.05.24 19:42:49 | 2 | 253,550 |
21.05.24 19:22:01 | 3 | 253,750 |
21.05.24 19:21:27 | 2 | 253,800 |
21.05.24 19:21:20 | 1 | 253,750 |
21.05.24 19:20:36 | 2 | 253,700 |
21.05.24 19:20:11 | 1 | 253,700 |
21.05.24 19:14:11 | 15 | 253,700 |
21.05.24 19:13:55 | 0 | 253,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:13:33 | 1 | 253,750 |
21.05.24 19:13:13 | 1 | 253,450 |
21.05.24 19:11:27 | 2 | 253,700 |
21.05.24 19:11:06 | 1 | 253,750 |
21.05.24 18:54:56 | 2 | 253,850 |
21.05.24 18:52:57 | 4 | 253,850 |
21.05.24 18:46:52 | 1 | 253,700 |
21.05.24 18:44:38 | 4 | 253,700 |
21.05.24 18:44:24 | 0 | 253,650 |
21.05.24 18:31:41 | 3 | 253,700 |
21.05.24 18:22:58 | 2 | 253,750 |
21.05.24 18:20:16 | 2 | 253,600 |
21.05.24 18:17:45 | 1 | 253,600 |
21.05.24 18:16:55 | 10 | 253,550 |
21.05.24 18:15:37 | 1 | 253,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:14:05 | 0 | 253,250 |
21.05.24 18:13:24 | 4 | 253,250 |
21.05.24 18:09:51 | 10 | 253,500 |
21.05.24 18:07:02 | 1 | 253,500 |
21.05.24 18:07:02 | 2 | 253,500 |
21.05.24 18:04:12 | 10 | 253,500 |
21.05.24 17:47:40 | 3 | 253,800 |
21.05.24 17:43:50 | 0 | 253,200 |
21.05.24 17:43:04 | 1 | 253,200 |
21.05.24 17:42:46 | 3 | 253,500 |
21.05.24 17:42:11 | 1 | 253,450 |
21.05.24 17:41:53 | 2 | 253,400 |
21.05.24 17:40:41 | 1 | 253,300 |
21.05.24 17:38:00 | 5 | 253,700 |
21.05.24 17:37:46 | 3 | 253,700 |