VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:44:10 | 10 | 250,050 |
13.06.24 09:44:07 | 0 | 250,300 |
13.06.24 09:36:23 | 2 | 250,450 |
13.06.24 09:35:24 | 7 | 250,050 |
13.06.24 09:34:03 | 2 | 250,450 |
13.06.24 09:32:08 | 1 | 250,400 |
13.06.24 09:31:52 | 1 | 250,050 |
13.06.24 09:31:44 | 1 | 250,050 |
13.06.24 09:30:19 | 9 | 250,450 |
13.06.24 09:29:58 | 2 | 250,350 |
13.06.24 09:28:33 | 1 | 250,450 |
13.06.24 09:26:55 | 10 | 250,200 |
13.06.24 09:23:40 | 1 | 250,500 |
13.06.24 09:22:42 | 2 | 250,150 |
13.06.24 09:21:49 | 3 | 250,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:18:58 | 4 | 250,500 |
13.06.24 09:14:29 | 1 | 250,800 |
13.06.24 09:14:11 | 2 | 250,800 |
13.06.24 09:13:39 | 0 | 250,500 |
13.06.24 09:09:54 | 1 | 251,200 |
13.06.24 08:54:47 | 5 | 250,800 |
13.06.24 08:54:25 | 1 | 250,800 |
13.06.24 08:49:46 | 8 | 250,350 |
13.06.24 08:45:42 | 1 | 250,800 |
13.06.24 08:38:39 | 2 | 250,800 |
13.06.24 08:37:20 | 5 | 250,800 |
13.06.24 08:33:55 | 3 | 250,800 |
13.06.24 08:27:30 | 2 | 250,350 |
13.06.24 08:11:15 | 2 | 250,800 |
13.06.24 08:10:18 | 10 | 250,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:08:01 | 1 | 250,850 |
13.06.24 08:00:45 | 12 | 250,850 |
12.06.24 21:56:58 | 14 | 250,400 |
12.06.24 21:55:42 | 4 | 250,250 |
12.06.24 21:53:35 | 14 | 250,250 |
12.06.24 21:52:29 | 1 | 250,350 |
12.06.24 21:52:14 | 1 | 250,400 |
12.06.24 21:48:14 | 15 | 250,300 |
12.06.24 21:44:42 | 2 | 250,250 |
12.06.24 21:44:18 | 0 | 250,000 |
12.06.24 21:43:12 | 5 | 250,000 |
12.06.24 21:41:48 | 2 | 250,350 |
12.06.24 21:37:50 | 17 | 250,750 |
12.06.24 21:34:10 | 4 | 250,400 |
12.06.24 21:31:08 | 1 | 250,600 |