VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:13:05 | 0 | 323,250 |
| 04.06.25 22:02:54 | 3 | 323,300 |
| 04.06.25 21:43:20 | 0 | 322,250 |
| 04.06.25 21:13:08 | 0 | 321,800 |
| 04.06.25 21:02:16 | 3 | 321,800 |
| 04.06.25 20:49:56 | 4 | 322,500 |
| 04.06.25 20:43:02 | 0 | 322,500 |
| 04.06.25 20:28:40 | 1 | 322,750 |
| 04.06.25 20:14:41 | 1 | 322,750 |
| 04.06.25 20:13:36 | 0 | 322,750 |
| 04.06.25 20:12:25 | 10 | 322,850 |
| 04.06.25 19:52:31 | 3 | 322,750 |
| 04.06.25 19:48:52 | 2 | 322,500 |
| 04.06.25 19:43:18 | 0 | 322,500 |
| 04.06.25 19:34:22 | 3 | 322,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:13:23 | 0 | 322,100 |
| 04.06.25 18:54:18 | 12 | 321,700 |
| 04.06.25 18:43:09 | 0 | 321,950 |
| 04.06.25 18:40:15 | 2 | 321,950 |
| 04.06.25 18:23:32 | 5 | 321,750 |
| 04.06.25 18:13:04 | 0 | 321,750 |
| 04.06.25 18:11:21 | 7 | 321,750 |
| 04.06.25 17:54:18 | 2 | 322,700 |
| 04.06.25 17:51:39 | 2 | 322,650 |
| 04.06.25 17:47:53 | 6 | 322,650 |
| 04.06.25 17:43:34 | 0 | 322,400 |
| 04.06.25 17:29:02 | 16 | 322,200 |
| 04.06.25 17:17:05 | 3 | 323,000 |
| 04.06.25 17:14:32 | 2 | 323,200 |
| 04.06.25 17:13:17 | 0 | 323,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:11:55 | 10 | 323,400 |
| 04.06.25 17:07:02 | 11 | 323,350 |
| 04.06.25 16:58:37 | 2 | 322,950 |
| 04.06.25 16:55:54 | 45 | 322,850 |
| 04.06.25 16:54:00 | 33 | 323,150 |
| 04.06.25 16:52:47 | 1 | 322,750 |
| 04.06.25 16:45:44 | 1 | 323,150 |
| 04.06.25 16:44:25 | 19 | 323,000 |
| 04.06.25 16:43:48 | 0 | 323,050 |
| 04.06.25 16:30:55 | 1 | 323,500 |
| 04.06.25 16:25:23 | 3 | 323,000 |
| 04.06.25 16:24:33 | 20 | 323,250 |
| 04.06.25 16:19:01 | 10 | 322,900 |
| 04.06.25 16:17:33 | 6 | 323,300 |
| 04.06.25 16:14:46 | 6 | 323,500 |