VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:31:04 | 3 | 250,700 |
12.06.24 21:29:16 | 1 | 250,650 |
12.06.24 21:27:36 | 2 | 250,900 |
12.06.24 21:22:09 | 12 | 251,800 |
12.06.24 21:21:40 | 1 | 251,700 |
12.06.24 21:21:24 | 2 | 251,750 |
12.06.24 21:21:07 | 1 | 251,850 |
12.06.24 21:20:19 | 2 | 251,750 |
12.06.24 21:19:54 | 100 | 251,400 |
12.06.24 21:19:50 | 15 | 251,600 |
12.06.24 21:18:43 | 3 | 251,550 |
12.06.24 21:17:24 | 1 | 251,350 |
12.06.24 21:17:23 | 3 | 251,350 |
12.06.24 21:17:08 | 4 | 251,400 |
12.06.24 21:16:07 | 50 | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:15:17 | 1 | 251,000 |
12.06.24 21:15:02 | 3 | 251,150 |
12.06.24 21:14:02 | 0 | 250,900 |
12.06.24 21:12:48 | 2 | 251,100 |
12.06.24 21:11:23 | 1 | 251,350 |
12.06.24 21:08:46 | 1 | 251,400 |
12.06.24 21:07:43 | 1 | 251,450 |
12.06.24 21:03:00 | 10 | 251,200 |
12.06.24 21:02:13 | 1 | 251,000 |
12.06.24 21:02:09 | 2 | 250,950 |
12.06.24 21:00:43 | 2 | 251,050 |
12.06.24 20:59:37 | 2 | 251,000 |
12.06.24 20:57:18 | 2 | 250,850 |
12.06.24 20:56:14 | 100 | 250,600 |
12.06.24 20:53:17 | 4 | 250,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:53:02 | 39 | 250,450 |
12.06.24 20:48:56 | 30 | 250,200 |
12.06.24 20:46:04 | 10 | 250,400 |
12.06.24 20:43:55 | 1 | 250,300 |
12.06.24 20:43:55 | 0 | 250,300 |
12.06.24 20:40:50 | 1 | 250,700 |
12.06.24 20:35:25 | 2 | 250,700 |
12.06.24 20:35:22 | 10 | 250,750 |
12.06.24 20:34:25 | 10 | 250,700 |
12.06.24 20:34:06 | 3 | 250,450 |
12.06.24 20:31:11 | 1 | 250,600 |
12.06.24 20:30:59 | 120 | 250,600 |
12.06.24 20:30:42 | 5 | 250,600 |
12.06.24 20:30:35 | 5 | 250,600 |
12.06.24 20:29:29 | 5 | 250,450 |