VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:37:18 | 5 | 258,950 |
10.05.24 11:26:18 | 1 | 259,150 |
10.05.24 11:25:27 | 1 | 259,100 |
10.05.24 11:18:07 | 1 | 259,150 |
10.05.24 11:16:14 | 15 | 259,150 |
10.05.24 11:01:38 | 15 | 259,650 |
10.05.24 10:43:11 | 0 | 259,250 |
10.05.24 10:40:53 | 1 | 259,250 |
10.05.24 10:39:08 | 1 | 259,500 |
10.05.24 10:33:22 | 1 | 259,500 |
10.05.24 10:26:50 | 2 | 259,000 |
10.05.24 10:19:28 | 2 | 258,850 |
10.05.24 10:16:29 | 1 | 258,850 |
10.05.24 10:15:32 | 2 | 259,000 |
10.05.24 10:15:32 | 2 | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:15:32 | 2 | 259,000 |
10.05.24 10:13:43 | 2 | 258,850 |
10.05.24 10:13:18 | 3 | 259,350 |
10.05.24 10:13:15 | 0 | 259,000 |
10.05.24 10:10:25 | 2 | 258,900 |
10.05.24 10:06:29 | 4 | 259,350 |
10.05.24 09:45:29 | 3 | 259,650 |
10.05.24 09:43:16 | 0 | 258,900 |
10.05.24 09:33:20 | 1 | 258,650 |
10.05.24 09:19:40 | 1 | 259,350 |
10.05.24 09:13:00 | 0 | 259,000 |
10.05.24 09:09:34 | 2 | 259,350 |
10.05.24 09:00:29 | 1 | 259,350 |
10.05.24 08:53:49 | 1 | 259,150 |
10.05.24 08:48:07 | 10 | 259,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:44:31 | 1 | 258,300 |
10.05.24 08:21:30 | 2 | 259,350 |
10.05.24 08:16:59 | 2 | 258,550 |
10.05.24 08:15:11 | 7 | 258,550 |
10.05.24 08:07:23 | 5 | 259,350 |
10.05.24 08:00:01 | 0 | 258,900 |
09.05.24 21:43:24 | 0 | 256,950 |
09.05.24 21:33:25 | 1 | 256,950 |
09.05.24 21:32:00 | 2 | 258,300 |
09.05.24 21:29:12 | 4 | 258,400 |
09.05.24 21:26:33 | 4 | 257,000 |
09.05.24 21:13:58 | 3 | 258,250 |
09.05.24 21:13:40 | 0 | 256,750 |
09.05.24 21:12:42 | 2 | 256,700 |
09.05.24 20:43:47 | 0 | 257,950 |