VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:43:27 | 1 | 260,400 |
10.05.24 17:30:17 | 1 | 260,100 |
10.05.24 17:23:54 | 1 | 259,850 |
10.05.24 17:21:20 | 2 | 259,750 |
10.05.24 17:16:19 | 2 | 260,150 |
10.05.24 17:13:58 | 0 | 260,050 |
10.05.24 17:00:52 | 2 | 260,450 |
10.05.24 16:57:00 | 39 | 260,000 |
10.05.24 16:53:48 | 10 | 259,800 |
10.05.24 16:43:54 | 0 | 260,650 |
10.05.24 16:42:56 | 15 | 260,650 |
10.05.24 16:42:43 | 15 | 260,350 |
10.05.24 16:41:35 | 6 | 260,300 |
10.05.24 16:41:27 | 2 | 260,300 |
10.05.24 16:40:22 | 7 | 260,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:35:10 | 6 | 260,100 |
10.05.24 16:33:30 | 8 | 260,450 |
10.05.24 16:27:47 | 1 | 260,200 |
10.05.24 16:27:26 | 2 | 260,300 |
10.05.24 16:27:06 | 3 | 260,300 |
10.05.24 16:26:40 | 10 | 260,300 |
10.05.24 16:23:13 | 7 | 260,800 |
10.05.24 16:19:59 | 1 | 260,900 |
10.05.24 16:17:07 | 2 | 260,750 |
10.05.24 16:13:43 | 1 | 260,550 |
10.05.24 16:13:33 | 0 | 260,550 |
10.05.24 16:12:35 | 6 | 260,700 |
10.05.24 16:12:01 | 5 | 260,100 |
10.05.24 16:12:00 | 1 | 260,100 |
10.05.24 16:12:00 | 5 | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:12:00 | 5 | 260,100 |
10.05.24 16:11:59 | 1 | 260,100 |
10.05.24 16:11:59 | 5 | 260,100 |
10.05.24 16:11:59 | 1 | 260,100 |
10.05.24 16:11:28 | 3 | 260,000 |
10.05.24 16:10:56 | 2 | 259,950 |
10.05.24 16:10:55 | 2 | 259,900 |
10.05.24 16:09:41 | 2 | 260,200 |
10.05.24 16:02:38 | 2 | 259,400 |
10.05.24 15:59:41 | 6 | 259,250 |
10.05.24 15:57:58 | 6 | 259,750 |
10.05.24 15:48:55 | 5 | 258,950 |
10.05.24 15:45:42 | 1 | 259,000 |
10.05.24 15:43:58 | 2 | 259,450 |
10.05.24 15:43:50 | 0 | 259,450 |