VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:02:38 | 2 | 259,400 |
10.05.24 15:59:41 | 6 | 259,250 |
10.05.24 15:57:58 | 6 | 259,750 |
10.05.24 15:48:55 | 5 | 258,950 |
10.05.24 15:45:42 | 1 | 259,000 |
10.05.24 15:43:58 | 2 | 259,450 |
10.05.24 15:43:50 | 0 | 259,450 |
10.05.24 15:37:14 | 1 | 259,300 |
10.05.24 15:31:12 | 1 | 260,200 |
10.05.24 15:13:57 | 0 | 259,000 |
10.05.24 15:01:48 | 1 | 259,950 |
10.05.24 14:47:50 | 2 | 259,850 |
10.05.24 14:43:52 | 0 | 260,000 |
10.05.24 14:26:42 | 18 | 259,950 |
10.05.24 14:24:03 | 58 | 259,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:53 | 0 | 259,950 |
10.05.24 14:06:54 | 4 | 259,950 |
10.05.24 14:03:44 | 12 | 259,950 |
10.05.24 13:49:35 | 3 | 259,500 |
10.05.24 13:44:16 | 0 | 259,950 |
10.05.24 13:43:31 | 2 | 259,950 |
10.05.24 13:33:08 | 2 | 259,600 |
10.05.24 13:29:58 | 2 | 259,700 |
10.05.24 13:23:02 | 1 | 259,350 |
10.05.24 13:22:39 | 4 | 259,650 |
10.05.24 13:13:50 | 0 | 259,400 |
10.05.24 13:13:45 | 1 | 259,400 |
10.05.24 13:04:44 | 4 | 259,650 |
10.05.24 13:04:42 | 1 | 259,650 |
10.05.24 12:50:38 | 5 | 259,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:49:16 | 10 | 259,650 |
10.05.24 12:43:03 | 0 | 259,650 |
10.05.24 12:41:55 | 14 | 259,650 |
10.05.24 12:40:34 | 2 | 259,200 |
10.05.24 12:37:34 | 1 | 259,150 |
10.05.24 12:25:36 | 16 | 259,650 |
10.05.24 12:13:09 | 0 | 259,650 |
10.05.24 12:06:27 | 4 | 259,650 |
10.05.24 12:04:12 | 20 | 259,250 |
10.05.24 11:58:45 | 1 | 259,100 |
10.05.24 11:43:27 | 20 | 259,450 |
10.05.24 11:43:11 | 0 | 258,950 |
10.05.24 11:37:18 | 5 | 258,950 |
10.05.24 11:26:18 | 1 | 259,150 |
10.05.24 11:25:27 | 1 | 259,100 |