VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:22 | 0 | 259,000 |
21:26:56 | 2 | 259,400 |
21:26:47 | 1 | 258,850 |
21:22:18 | 11 | 259,350 |
21:21:23 | 20 | 259,450 |
21:18:39 | 5 | 259,200 |
21:13:29 | 0 | 259,000 |
20:43:50 | 0 | 258,800 |
20:40:33 | 2 | 259,300 |
20:38:44 | 5 | 259,350 |
20:13:53 | 0 | 258,800 |
20:10:43 | 2 | 258,600 |
19:54:38 | 1 | 258,550 |
19:53:38 | 8 | 258,500 |
19:52:17 | 3 | 258,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:31 | 25 | 259,050 |
19:50:54 | 3 | 258,650 |
19:43:13 | 0 | 258,800 |
19:40:10 | 1 | 259,000 |
19:29:24 | 12 | 258,850 |
19:22:08 | 18 | 259,050 |
19:13:06 | 0 | 259,000 |
19:10:38 | 20 | 258,750 |
19:06:21 | 5 | 259,250 |
19:01:26 | 7 | 258,950 |
18:59:24 | 3 | 259,500 |
18:55:18 | 3 | 259,700 |
18:48:53 | 1 | 259,150 |
18:45:49 | 1 | 259,200 |
18:43:41 | 0 | 259,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:18 | 1 | 259,100 |
18:38:16 | 3 | 259,050 |
18:36:25 | 1 | 259,650 |
18:34:05 | 1 | 259,050 |
18:31:59 | 2 | 259,600 |
18:15:58 | 3 | 259,050 |
18:14:35 | 1 | 259,650 |
18:13:07 | 0 | 259,150 |
18:01:13 | 1 | 259,050 |
17:55:19 | 1 | 259,750 |
17:54:36 | 10 | 259,800 |
17:44:55 | 1 | 260,100 |
17:43:13 | 0 | 259,550 |
17:41:16 | 1 | 259,450 |
17:34:50 | 1 | 259,300 |