STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:06:45 | 7 | 71,840 |
| 07.04.25 16:06:29 | 9 | 72,060 |
| 07.04.25 16:05:47 | 6 | 72,060 |
| 07.04.25 16:04:58 | 30 | 71,940 |
| 07.04.25 16:03:17 | 4 | 72,280 |
| 07.04.25 16:01:22 | 4 | 72,470 |
| 07.04.25 15:59:36 | 2 | 72,290 |
| 07.04.25 15:58:09 | 6 | 71,800 |
| 07.04.25 15:56:38 | 23 | 71,570 |
| 07.04.25 15:55:22 | 5 | 71,480 |
| 07.04.25 15:53:49 | 4 | 71,340 |
| 07.04.25 15:53:16 | 50 | 71,380 |
| 07.04.25 15:52:52 | 25 | 71,490 |
| 07.04.25 15:52:04 | 3 | 71,050 |
| 07.04.25 15:47:55 | 10 | 70,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:47:48 | 2 | 70,680 |
| 07.04.25 15:47:06 | 14 | 70,400 |
| 07.04.25 15:46:35 | 50 | 70,180 |
| 07.04.25 15:45:26 | 2 | 69,820 |
| 07.04.25 15:45:15 | 40 | 69,870 |
| 07.04.25 15:44:25 | 1 | 69,660 |
| 07.04.25 15:44:07 | 0 | 69,610 |
| 07.04.25 15:43:34 | 23 | 69,520 |
| 07.04.25 15:43:01 | 5 | 69,740 |
| 07.04.25 15:42:26 | 8 | 69,800 |
| 07.04.25 15:41:51 | 4 | 70,040 |
| 07.04.25 15:41:37 | 6 | 70,000 |
| 07.04.25 15:41:36 | 5 | 70,000 |
| 07.04.25 15:41:24 | 3 | 70,110 |
| 07.04.25 15:40:57 | 14 | 70,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:38:34 | 5 | 69,880 |
| 07.04.25 15:37:46 | 2 | 69,900 |
| 07.04.25 15:37:30 | 32 | 69,840 |
| 07.04.25 15:37:20 | 4 | 69,790 |
| 07.04.25 15:37:20 | 4 | 69,780 |
| 07.04.25 15:37:19 | 30 | 69,780 |
| 07.04.25 15:36:38 | 3 | 69,720 |
| 07.04.25 15:36:28 | 4 | 69,670 |
| 07.04.25 15:36:25 | 5 | 69,740 |
| 07.04.25 15:36:06 | 1 | 69,690 |
| 07.04.25 15:35:58 | 9 | 69,690 |
| 07.04.25 15:35:36 | 8 | 69,880 |
| 07.04.25 15:35:36 | 5 | 69,970 |
| 07.04.25 15:34:53 | 8 | 69,850 |
| 07.04.25 15:34:51 | 5 | 69,950 |