STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:40:20 | 13 | 72,060 |
| 07.04.25 18:32:55 | 6 | 72,360 |
| 07.04.25 18:30:25 | 5 | 72,200 |
| 07.04.25 18:29:02 | 15 | 72,060 |
| 07.04.25 18:28:05 | 7 | 71,900 |
| 07.04.25 18:26:06 | 2 | 71,810 |
| 07.04.25 18:24:57 | 5 | 71,810 |
| 07.04.25 18:18:40 | 8 | 71,490 |
| 07.04.25 18:18:25 | 3 | 71,500 |
| 07.04.25 18:18:17 | 21 | 71,480 |
| 07.04.25 18:14:08 | 0 | 71,500 |
| 07.04.25 18:11:16 | 7 | 71,620 |
| 07.04.25 18:10:23 | 4 | 71,630 |
| 07.04.25 18:06:05 | 100 | 71,940 |
| 07.04.25 18:04:50 | 2 | 71,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:03:20 | 1 | 71,780 |
| 07.04.25 18:01:50 | 1 | 71,790 |
| 07.04.25 18:00:38 | 1 | 71,570 |
| 07.04.25 17:58:22 | 160 | 72,000 |
| 07.04.25 17:58:21 | 4 | 72,000 |
| 07.04.25 17:57:00 | 10 | 72,210 |
| 07.04.25 17:53:32 | 1 | 72,300 |
| 07.04.25 17:50:51 | 23 | 72,910 |
| 07.04.25 17:47:38 | 4 | 72,430 |
| 07.04.25 17:46:19 | 2 | 72,800 |
| 07.04.25 17:44:03 | 0 | 72,920 |
| 07.04.25 17:43:51 | 5 | 72,920 |
| 07.04.25 17:41:35 | 2 | 72,760 |
| 07.04.25 17:29:40 | 11 | 71,760 |
| 07.04.25 17:26:59 | 3 | 71,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:23:32 | 7 | 71,910 |
| 07.04.25 17:21:02 | 10 | 72,250 |
| 07.04.25 17:20:59 | 110 | 72,250 |
| 07.04.25 17:17:32 | 1 | 72,030 |
| 07.04.25 17:15:57 | 13 | 72,090 |
| 07.04.25 17:15:26 | 7 | 71,950 |
| 07.04.25 17:15:25 | 7 | 72,020 |
| 07.04.25 17:14:19 | 1 | 73,220 |
| 07.04.25 17:13:55 | 0 | 73,060 |
| 07.04.25 17:13:46 | 4 | 73,060 |
| 07.04.25 17:11:02 | 3 | 72,890 |
| 07.04.25 17:06:57 | 6 | 73,300 |
| 07.04.25 17:05:41 | 25 | 73,470 |
| 07.04.25 17:05:41 | 14 | 73,470 |
| 07.04.25 17:05:08 | 13 | 73,750 |