TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:33:54 | 1 | 169,220 |
07.05.24 15:13:58 | 0 | 167,460 |
07.05.24 15:04:26 | 1 | 167,460 |
07.05.24 15:02:31 | 19 | 168,100 |
07.05.24 14:23:38 | 2 | 168,320 |
07.05.24 14:13:49 | 0 | 167,500 |
07.05.24 13:44:12 | 6 | 167,200 |
07.05.24 13:43:02 | 0 | 167,200 |
07.05.24 13:13:10 | 0 | 167,200 |
07.05.24 12:49:02 | 1 | 167,200 |
07.05.24 12:43:12 | 0 | 168,700 |
07.05.24 12:14:10 | 0 | 168,700 |
07.05.24 11:44:12 | 0 | 168,700 |
07.05.24 11:13:12 | 0 | 168,700 |
07.05.24 11:12:55 | 46 | 168,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:12:05 | 1 | 167,220 |
07.05.24 10:43:10 | 0 | 168,700 |
07.05.24 10:13:15 | 0 | 169,140 |
07.05.24 10:05:21 | 9 | 169,160 |
07.05.24 09:51:24 | 60 | 167,220 |
07.05.24 09:50:04 | 6 | 166,240 |
07.05.24 09:43:17 | 0 | 166,900 |
07.05.24 09:13:55 | 0 | 167,100 |
07.05.24 08:03:39 | 0 | 167,660 |
06.05.24 21:43:42 | 0 | 168,700 |
06.05.24 21:13:46 | 0 | 168,600 |
06.05.24 20:53:55 | 5 | 168,620 |
06.05.24 20:45:40 | 4 | 168,340 |
06.05.24 20:43:34 | 0 | 168,340 |
06.05.24 20:14:16 | 3 | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:14:16 | 2 | 168,000 |
06.05.24 20:13:07 | 0 | 168,000 |
06.05.24 20:08:44 | 1 | 167,820 |
06.05.24 20:08:08 | 1 | 168,000 |
06.05.24 20:05:20 | 2 | 167,800 |
06.05.24 19:51:44 | 3 | 167,520 |
06.05.24 19:49:44 | 4 | 167,540 |
06.05.24 19:43:10 | 0 | 167,440 |
06.05.24 19:13:07 | 0 | 167,380 |
06.05.24 18:43:13 | 0 | 167,380 |
06.05.24 18:35:11 | 12 | 167,380 |
06.05.24 18:18:40 | 5 | 167,460 |
06.05.24 18:13:28 | 0 | 167,380 |
06.05.24 17:56:50 | 1 | 167,320 |
06.05.24 17:43:54 | 0 | 167,160 |