TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:55:49 | 12 | 173,800 |
10.05.24 21:55:45 | 4 | 173,980 |
10.05.24 21:43:33 | 0 | 173,700 |
10.05.24 21:35:32 | 4 | 173,720 |
10.05.24 21:13:45 | 0 | 173,680 |
10.05.24 21:13:11 | 4 | 173,680 |
10.05.24 20:44:02 | 0 | 173,180 |
10.05.24 20:42:52 | 4 | 173,160 |
10.05.24 20:19:08 | 2 | 173,500 |
10.05.24 20:13:47 | 0 | 173,260 |
10.05.24 19:48:48 | 2 | 173,160 |
10.05.24 19:46:53 | 6 | 173,260 |
10.05.24 19:44:18 | 0 | 173,160 |
10.05.24 19:24:00 | 3 | 173,260 |
10.05.24 19:15:07 | 2 | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:27 | 0 | 173,300 |
10.05.24 18:53:20 | 6 | 173,420 |
10.05.24 18:48:11 | 2 | 173,160 |
10.05.24 18:43:24 | 0 | 173,160 |
10.05.24 18:13:26 | 0 | 172,980 |
10.05.24 17:43:36 | 0 | 172,940 |
10.05.24 17:36:39 | 4 | 172,940 |
10.05.24 17:16:48 | 1 | 173,040 |
10.05.24 17:13:25 | 0 | 172,920 |
10.05.24 17:12:39 | 2 | 172,860 |
10.05.24 16:57:59 | 4 | 173,060 |
10.05.24 16:57:44 | 2 | 173,000 |
10.05.24 16:50:12 | 12 | 173,100 |
10.05.24 16:43:06 | 0 | 173,100 |
10.05.24 16:33:59 | 6 | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:26:35 | 3 | 173,000 |
10.05.24 16:19:43 | 4 | 172,780 |
10.05.24 16:17:57 | 4 | 173,000 |
10.05.24 16:16:54 | 6 | 173,000 |
10.05.24 16:13:16 | 0 | 172,500 |
10.05.24 16:05:50 | 14 | 172,440 |
10.05.24 16:02:57 | 2 | 172,460 |
10.05.24 15:57:04 | 19 | 173,040 |
10.05.24 15:52:04 | 8 | 172,700 |
10.05.24 15:43:45 | 11 | 172,460 |
10.05.24 15:43:25 | 0 | 172,840 |
10.05.24 15:34:56 | 3 | 173,000 |
10.05.24 15:13:39 | 0 | 173,000 |
10.05.24 14:43:42 | 0 | 173,000 |
10.05.24 14:40:32 | 26 | 173,020 |