TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:17:13 | 10 | 170,780 |
09.05.24 16:13:41 | 0 | 171,000 |
09.05.24 15:43:52 | 0 | 170,900 |
09.05.24 15:14:09 | 0 | 171,240 |
09.05.24 14:43:46 | 0 | 171,240 |
09.05.24 14:43:28 | 2 | 171,240 |
09.05.24 14:14:19 | 0 | 171,060 |
09.05.24 13:43:43 | 0 | 171,500 |
09.05.24 13:26:19 | 2 | 170,100 |
09.05.24 13:13:01 | 0 | 171,500 |
09.05.24 12:43:05 | 0 | 171,500 |
09.05.24 12:31:09 | 1 | 169,980 |
09.05.24 12:13:28 | 0 | 171,500 |
09.05.24 11:54:13 | 8 | 170,060 |
09.05.24 11:44:04 | 0 | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:24:58 | 4 | 170,060 |
09.05.24 11:13:04 | 0 | 171,500 |
09.05.24 10:43:38 | 0 | 171,500 |
09.05.24 10:13:30 | 0 | 171,000 |
09.05.24 10:13:25 | 2 | 171,000 |
09.05.24 09:43:13 | 0 | 170,560 |
09.05.24 09:13:58 | 0 | 170,540 |
09.05.24 08:01:01 | 12 | 170,540 |
08.05.24 21:56:34 | 2 | 171,120 |
08.05.24 21:55:57 | 3 | 171,160 |
08.05.24 21:49:53 | 3 | 170,900 |
08.05.24 21:44:23 | 0 | 171,000 |
08.05.24 21:43:18 | 2 | 171,000 |
08.05.24 21:43:18 | 2 | 171,000 |
08.05.24 21:36:32 | 4 | 170,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:13:44 | 0 | 170,460 |
08.05.24 20:45:37 | 2 | 170,420 |
08.05.24 20:43:08 | 0 | 170,360 |
08.05.24 20:13:07 | 0 | 169,980 |
08.05.24 19:43:14 | 0 | 169,480 |
08.05.24 19:34:26 | 3 | 169,480 |
08.05.24 19:13:34 | 0 | 169,460 |
08.05.24 18:43:06 | 0 | 169,460 |
08.05.24 18:13:12 | 0 | 169,000 |
08.05.24 17:50:09 | 13 | 169,000 |
08.05.24 17:43:51 | 0 | 169,360 |
08.05.24 17:31:07 | 2 | 169,360 |
08.05.24 17:13:28 | 0 | 169,100 |
08.05.24 16:43:59 | 0 | 169,360 |
08.05.24 16:14:15 | 0 | 169,360 |