TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:13:33 | 0 | 183,000 |
29.05.24 10:44:07 | 1 | 183,000 |
29.05.24 10:43:37 | 0 | 183,000 |
29.05.24 10:14:45 | 3 | 183,000 |
29.05.24 10:13:49 | 0 | 183,000 |
29.05.24 10:09:35 | 1 | 183,000 |
29.05.24 09:57:46 | 2 | 182,380 |
29.05.24 09:56:18 | 2 | 183,480 |
29.05.24 09:48:48 | 2 | 183,700 |
29.05.24 09:43:16 | 0 | 183,000 |
29.05.24 09:37:07 | 2 | 183,560 |
29.05.24 09:31:28 | 11 | 183,600 |
29.05.24 09:16:44 | 1 | 182,500 |
29.05.24 09:13:10 | 0 | 182,500 |
29.05.24 09:09:13 | 11 | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:52:17 | 4 | 182,840 |
29.05.24 08:29:27 | 1 | 182,940 |
29.05.24 08:20:31 | 3 | 182,940 |
29.05.24 08:00:47 | 5 | 182,940 |
28.05.24 21:43:38 | 0 | 183,280 |
28.05.24 21:26:52 | 1 | 183,260 |
28.05.24 21:14:10 | 0 | 183,280 |
28.05.24 21:13:32 | 6 | 183,280 |
28.05.24 20:43:13 | 0 | 182,840 |
28.05.24 20:13:10 | 0 | 183,800 |
28.05.24 19:43:14 | 0 | 183,800 |
28.05.24 19:41:24 | 2 | 183,760 |
28.05.24 19:24:42 | 3 | 183,980 |
28.05.24 19:13:30 | 0 | 184,200 |
28.05.24 18:58:16 | 10 | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:43:38 | 0 | 184,280 |
28.05.24 18:13:38 | 0 | 184,080 |
28.05.24 17:44:03 | 0 | 184,080 |
28.05.24 17:36:28 | 26 | 183,780 |
28.05.24 17:27:16 | 5 | 183,880 |
28.05.24 17:21:14 | 7 | 183,660 |
28.05.24 17:13:56 | 0 | 183,740 |
28.05.24 17:07:19 | 4 | 183,660 |
28.05.24 16:43:30 | 0 | 184,340 |
28.05.24 16:13:50 | 7 | 183,240 |
28.05.24 16:13:10 | 0 | 183,540 |
28.05.24 16:13:01 | 17 | 183,540 |
28.05.24 15:43:45 | 0 | 184,080 |
28.05.24 15:25:27 | 26 | 189,520 |
28.05.24 15:23:48 | 1 | 189,980 |