THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:44:14 | 0 | 405,350 |
| 08.04.25 09:14:09 | 0 | 405,050 |
| 08.04.25 09:10:20 | 3 | 405,000 |
| 08.04.25 09:06:43 | 1 | 401,000 |
| 08.04.25 08:44:02 | 0 | 403,100 |
| 08.04.25 08:25:49 | 2 | 404,900 |
| 08.04.25 08:22:12 | 1 | 404,750 |
| 08.04.25 08:19:24 | 3 | 404,750 |
| 08.04.25 07:39:14 | 1 | 405,450 |
| 08.04.25 07:38:12 | 1 | 405,500 |
| 08.04.25 07:30:19 | 0 | 401,850 |
| 07.04.25 22:53:21 | 2 | 401,100 |
| 07.04.25 22:44:00 | 0 | 401,150 |
| 07.04.25 22:13:56 | 0 | 400,850 |
| 07.04.25 21:44:22 | 0 | 399,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:43:02 | 10 | 400,000 |
| 07.04.25 21:41:09 | 1 | 400,000 |
| 07.04.25 21:37:27 | 1 | 402,450 |
| 07.04.25 21:28:18 | 6 | 399,050 |
| 07.04.25 21:14:16 | 0 | 399,750 |
| 07.04.25 21:06:35 | 2 | 400,000 |
| 07.04.25 20:49:08 | 1 | 402,000 |
| 07.04.25 20:44:10 | 0 | 402,850 |
| 07.04.25 20:26:23 | 3 | 402,850 |
| 07.04.25 20:17:54 | 10 | 401,050 |
| 07.04.25 20:13:54 | 0 | 402,200 |
| 07.04.25 20:01:44 | 2 | 404,000 |
| 07.04.25 19:53:42 | 2 | 402,250 |
| 07.04.25 19:44:38 | 3 | 401,850 |
| 07.04.25 19:44:21 | 0 | 400,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:26:41 | 1 | 399,900 |
| 07.04.25 19:26:40 | 1 | 399,900 |
| 07.04.25 19:23:01 | 1 | 398,850 |
| 07.04.25 19:14:16 | 1 | 398,150 |
| 07.04.25 19:13:31 | 0 | 396,700 |
| 07.04.25 18:55:58 | 1 | 397,700 |
| 07.04.25 18:49:28 | 1 | 395,150 |
| 07.04.25 18:43:20 | 0 | 397,100 |
| 07.04.25 18:27:46 | 28 | 398,500 |
| 07.04.25 18:25:57 | 2 | 397,100 |
| 07.04.25 18:19:36 | 2 | 395,300 |
| 07.04.25 18:17:46 | 4 | 395,600 |
| 07.04.25 18:13:20 | 0 | 396,500 |
| 07.04.25 18:10:21 | 1 | 396,500 |
| 07.04.25 17:57:18 | 5 | 399,600 |