THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:32 | 0 | 373,00 |
30.04.25 08:10:35 | 0 | 373,75 |
29.04.25 08:50:03 | 0 | 369,00 |
29.04.25 08:49:35 | 0 | 368,95 |
29.04.25 08:46:54 | 0 | 368,70 |
28.04.25 08:11:13 | 0 | 373,00 |
25.04.25 08:10:37 | 0 | 375,00 |
24.04.25 08:10:36 | 0 | 379,40 |
23.04.25 08:10:36 | 0 | 387,05 |
22.04.25 12:54:15 | 30 | 371,50 |
22.04.25 11:53:50 | 30 | 372,45 |
22.04.25 08:14:33 | 0 | 362,95 |
17.04.25 08:10:38 | 0 | 386,20 |
16.04.25 16:43:04 | 6 | 388,90 |
16.04.25 08:10:36 | 0 | 383,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:10:36 | 0 | 393,50 |
14.04.25 08:10:36 | 0 | 385,25 |
11.04.25 08:10:35 | 0 | 383,55 |
10.04.25 08:10:36 | 0 | 411,95 |
09.04.25 08:10:35 | 0 | 372,50 |
08.04.25 08:10:35 | 0 | 404,00 |
07.04.25 11:10:51 | 0 | 382,00 |
04.04.25 14:25:16 | 2 | 413,10 |
04.04.25 08:10:37 | 0 | 424,95 |
03.04.25 08:10:35 | 0 | 432,00 |
Keine Daten verfügbar