THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23:00:00 | - | 374,800 |
22:59:52 | - | 374,700 |
22:59:49 | - | 374,650 |
22:59:29 | - | 374,700 |
22:59:23 | - | 374,650 |
22:59:13 | - | 374,700 |
22:59:11 | - | 374,750 |
22:59:10 | - | 374,600 |
22:59:08 | - | 374,650 |
22:59:05 | - | 374,600 |
22:58:59 | - | 374,550 |
22:58:56 | - | 374,500 |
22:58:48 | - | 374,600 |
22:58:39 | - | 374,550 |
22:58:36 | - | 374,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:28 | - | 374,600 |
22:58:25 | - | 374,550 |
22:58:12 | - | 374,600 |
22:58:03 | - | 374,650 |
22:57:48 | - | 374,600 |
22:57:45 | - | 374,550 |
22:57:27 | - | 374,600 |
22:57:24 | - | 374,550 |
22:56:49 | - | 374,600 |
22:56:31 | - | 374,650 |
22:56:20 | - | 374,600 |
22:55:36 | - | 374,650 |
22:55:20 | - | 374,600 |
22:55:08 | - | 374,550 |
22:54:48 | - | 374,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:03 | - | 374,550 |
22:53:37 | - | 374,500 |
22:53:33 | - | 374,550 |
22:53:26 | - | 374,500 |
22:53:01 | - | 374,550 |
22:52:58 | - | 374,500 |
22:52:49 | - | 374,550 |
22:52:19 | - | 374,500 |
22:50:48 | - | 374,550 |
22:50:41 | - | 374,600 |
22:50:33 | - | 374,550 |
22:50:17 | - | 374,600 |
22:50:14 | - | 374,550 |
22:50:06 | - | 374,650 |
22:49:52 | - | 374,600 |