THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:49 | - | 350,300 |
12:48:00 | - | 350,300 |
12:45:19 | - | 350,050 |
12:45:17 | - | 350,150 |
12:45:06 | - | 350,050 |
12:45:03 | - | 350,150 |
12:44:31 | - | 350,050 |
12:42:21 | - | 350,000 |
12:42:00 | - | 349,900 |
12:40:55 | - | 349,950 |
12:37:37 | - | 349,950 |
12:32:12 | - | 349,950 |
12:29:37 | - | 350,050 |
12:29:04 | - | 350,000 |
12:28:57 | - | 350,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:30 | - | 350,000 |
12:28:17 | - | 350,150 |
12:28:08 | - | 350,050 |
12:26:17 | - | 350,150 |
12:26:05 | - | 350,000 |
12:25:57 | - | 350,150 |
12:25:04 | - | 350,050 |
12:24:04 | - | 349,950 |
12:24:02 | - | 350,100 |
12:23:40 | - | 350,000 |
12:23:38 | - | 350,150 |
12:23:27 | - | 350,000 |
12:22:49 | - | 350,150 |
12:22:29 | - | 350,100 |
12:21:37 | - | 350,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:34 | - | 350,100 |
12:21:30 | - | 350,000 |
12:21:28 | - | 350,100 |
12:21:26 | - | 350,000 |
12:20:48 | - | 350,100 |
12:20:46 | - | 350,000 |
12:20:42 | - | 350,100 |
12:18:14 | - | 349,950 |
12:13:13 | - | 350,000 |
12:11:04 | - | 350,100 |
12:06:11 | - | 350,150 |
12:05:25 | - | 350,100 |
12:02:14 | - | 350,150 |
11:55:45 | - | 350,150 |
11:52:27 | - | 350,150 |