THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:58:01 | - | 405,700 |
25.07.25 22:56:39 | - | 405,500 |
25.07.25 22:39:01 | - | 405,700 |
25.07.25 22:37:56 | - | 405,500 |
25.07.25 22:32:31 | - | 405,600 |
25.07.25 22:26:28 | - | 405,400 |
25.07.25 22:24:59 | - | 405,650 |
25.07.25 22:18:28 | - | 405,450 |
25.07.25 22:17:23 | - | 406,750 |
25.07.25 22:16:16 | - | 405,400 |
25.07.25 22:15:46 | - | 406,700 |
25.07.25 22:15:31 | - | 406,650 |
25.07.25 22:13:31 | - | 406,700 |
25.07.25 22:12:02 | - | 406,650 |
25.07.25 22:11:01 | - | 406,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:09:16 | - | 406,500 |
25.07.25 22:08:31 | - | 406,550 |
25.07.25 22:07:16 | - | 406,500 |
25.07.25 22:06:46 | - | 406,550 |
25.07.25 22:06:33 | - | 406,500 |
25.07.25 22:05:25 | - | 406,550 |
25.07.25 22:03:47 | - | 406,450 |
25.07.25 22:03:39 | - | 406,400 |
25.07.25 22:02:34 | - | 406,450 |
25.07.25 22:02:31 | - | 406,550 |
25.07.25 22:01:33 | - | 406,450 |
25.07.25 22:00:46 | - | 406,550 |
25.07.25 22:00:16 | - | 406,450 |
25.07.25 22:00:14 | - | 406,200 |
25.07.25 22:00:05 | - | 406,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:03 | - | 406,450 |
25.07.25 21:59:58 | - | 406,950 |
25.07.25 21:59:52 | - | 406,950 |
25.07.25 21:59:49 | - | 406,900 |
25.07.25 21:59:47 | - | 406,900 |
25.07.25 21:59:46 | - | 407,050 |
25.07.25 21:59:45 | - | 407,000 |
25.07.25 21:59:44 | - | 407,150 |
25.07.25 21:59:41 | - | 407,150 |
25.07.25 21:59:39 | - | 407,200 |
25.07.25 21:59:36 | - | 407,100 |
25.07.25 21:59:32 | - | 407,100 |
25.07.25 21:59:30 | - | 407,150 |
25.07.25 21:59:27 | - | 407,100 |
25.07.25 21:59:25 | - | 407,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login