THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:30 | - | 459,300 |
| 11:48:29 | - | 459,300 |
| 11:45:29 | - | 459,300 |
| 11:42:28 | - | 459,300 |
| 11:42:28 | - | 459,300 |
| 11:42:18 | - | 459,300 |
| 11:40:11 | - | 459,200 |
| 11:37:10 | - | 459,200 |
| 11:34:10 | - | 459,200 |
| 11:32:33 | - | 459,200 |
| 11:29:33 | - | 459,200 |
| 11:29:09 | - | 459,200 |
| 11:29:00 | - | 459,200 |
| 11:26:00 | - | 459,200 |
| 11:23:01 | - | 459,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:45 | - | 459,200 |
| 11:19:45 | - | 459,200 |
| 11:19:08 | - | 459,100 |
| 11:16:08 | - | 459,100 |
| 11:15:37 | - | 459,100 |
| 11:12:36 | - | 459,100 |
| 11:12:35 | - | 459,100 |
| 11:10:17 | - | 459,100 |
| 11:07:40 | - | 459,000 |
| 11:05:07 | - | 459,000 |
| 11:04:32 | - | 459,000 |
| 11:01:54 | - | 459,000 |
| 11:00:40 | - | 458,900 |
| 10:59:47 | - | 458,900 |
| 10:57:07 | - | 458,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:54 | - | 458,800 |
| 10:51:54 | - | 458,800 |
| 10:48:53 | - | 458,800 |
| 10:45:52 | - | 458,800 |
| 10:42:52 | - | 458,800 |
| 10:41:04 | - | 458,900 |
| 10:41:02 | - | 457,400 |
| 10:39:20 | - | 458,900 |
| 10:37:59 | - | 459,000 |
| 10:37:30 | - | 458,800 |
| 10:34:50 | - | 458,800 |
| 10:34:44 | - | 458,800 |
| 10:33:07 | - | 458,800 |
| 10:30:06 | - | 458,800 |
| 10:27:06 | - | 458,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login