THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:45 | 4 | 353,0000 |
08:51:07 | 2 | 354,4000 |
08:02:03 | 0 | 352,1000 |
08:02:02 | 0 | 352,2500 |
22.05.25 15:31:07 | 6 | 349,9500 |
22.05.25 15:22:32 | 33 | 354,3000 |
22.05.25 15:07:57 | 10 | 352,2500 |
22.05.25 14:28:52 | 15 | 350,9000 |
22.05.25 11:45:21 | 20 | 353,4500 |
22.05.25 10:03:01 | 85 | 352,1500 |
22.05.25 09:44:47 | 206 | 354,2000 |
22.05.25 09:43:56 | 50 | 353,2000 |
22.05.25 09:23:05 | 24 | 353,1000 |
22.05.25 09:14:44 | 1 | 351,1500 |
22.05.25 08:05:56 | 0 | 351,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:48:15 | 3 | 352,0000 |
21.05.25 15:35:28 | 6 | 362,7000 |
21.05.25 13:59:42 | 5 | 363,2000 |
21.05.25 13:31:42 | 150 | 363,0000 |
21.05.25 12:54:25 | 2 | 365,3500 |
21.05.25 11:28:01 | 15 | 364,1000 |
21.05.25 11:09:44 | 90 | 364,3000 |
21.05.25 08:32:01 | 0 | 362,6000 |
20.05.25 21:44:22 | 13 | 365,5500 |
20.05.25 08:04:53 | 3 | 367,9500 |
19.05.25 21:07:07 | 150 | 366,3500 |
19.05.25 17:16:33 | 6 | 365,3500 |
19.05.25 15:45:28 | 50 | 363,1000 |
19.05.25 14:21:44 | 2 | 365,8500 |
19.05.25 14:16:53 | 160 | 365,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:45:29 | 16 | 365,8500 |
19.05.25 10:11:55 | 100 | 365,8500 |
19.05.25 09:44:38 | 36 | 366,0000 |
19.05.25 09:31:39 | 1 | 365,7000 |
19.05.25 08:04:13 | 0 | 364,7000 |
16.05.25 21:30:22 | 2 | 369,0000 |
16.05.25 20:08:16 | 2 | 368,5000 |
16.05.25 17:21:20 | 35 | 365,6000 |
16.05.25 14:21:13 | 16 | 365,0000 |
16.05.25 10:56:45 | 20 | 362,0500 |
16.05.25 10:41:02 | 10 | 361,7000 |
16.05.25 10:15:45 | 3 | 363,4000 |
16.05.25 09:46:48 | 3 | 362,0000 |
16.05.25 08:43:27 | 240 | 359,7500 |
16.05.25 08:42:38 | 50 | 361,4000 |