THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:00 | 5 | 373,6500 |
09:59:27 | 2 | 373,8000 |
08:00:17 | 0 | 373,8000 |
30.04.25 16:27:17 | 15 | 373,8000 |
30.04.25 15:56:09 | 26 | 373,6500 |
30.04.25 08:10:09 | 0 | 373,6500 |
29.04.25 21:14:07 | 10 | 378,1500 |
29.04.25 14:47:53 | 14 | 370,1000 |
29.04.25 11:24:42 | 2 | 370,1500 |
29.04.25 08:01:28 | 0 | 369,3500 |
29.04.25 08:01:26 | 0 | 369,3500 |
28.04.25 21:59:22 | 8 | 369,3000 |
28.04.25 19:31:31 | 5 | 366,0000 |
28.04.25 14:31:58 | 2 | 375,8500 |
28.04.25 09:44:56 | 50 | 375,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:08:35 | 50 | 375,6000 |
28.04.25 09:05:44 | 10 | 375,0000 |
28.04.25 08:03:07 | 20 | 371,9500 |
25.04.25 16:15:34 | 7 | 372,6500 |
25.04.25 15:20:41 | 11 | 380,0500 |
25.04.25 14:14:17 | 5 | 378,2000 |
25.04.25 12:17:52 | 4 | 378,1500 |
25.04.25 09:37:25 | 4 | 378,0000 |
25.04.25 08:01:27 | 0 | 374,5000 |
25.04.25 08:01:26 | 0 | 374,5000 |
24.04.25 19:47:43 | 3 | 370,6500 |
24.04.25 19:42:20 | 4 | 371,2000 |
24.04.25 19:10:23 | 3 | 371,2000 |
24.04.25 15:23:15 | 8 | 379,0500 |
24.04.25 15:22:01 | 43 | 378,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:54:40 | 25 | 383,5000 |
24.04.25 11:24:39 | 91 | 380,0500 |
24.04.25 10:02:44 | 25 | 379,1500 |
24.04.25 08:04:42 | 0 | 378,5500 |
24.04.25 08:04:41 | 0 | 378,5500 |
23.04.25 16:00:19 | 4 | 403,8500 |
23.04.25 13:10:53 | 50 | 378,9000 |
23.04.25 12:50:47 | 3 | 388,5500 |
23.04.25 11:09:48 | 30 | 393,5500 |
23.04.25 11:08:46 | 20 | 392,9500 |
23.04.25 11:07:36 | 8 | 390,0000 |
23.04.25 08:04:33 | 0 | 385,2000 |
23.04.25 08:04:32 | 0 | 385,2000 |
22.04.25 13:55:58 | 6 | 367,4000 |
22.04.25 13:53:22 | 11 | 369,5500 |