THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:45 | 0 | 415,800 |
| 16:16:42 | 0 | 415,100 |
| 15:46:38 | 0 | 413,450 |
| 15:31:43 | 0 | 414,800 |
| 15:16:45 | 0 | 414,800 |
| 15:01:50 | 0 | 415,600 |
| 14:46:43 | 0 | 418,150 |
| 14:31:42 | 0 | 421,700 |
| 14:16:50 | 0 | 422,000 |
| 14:02:04 | 0 | 423,650 |
| 13:46:41 | 0 | 423,650 |
| 13:31:28 | 0 | 422,750 |
| 13:16:42 | 0 | 422,950 |
| 13:01:52 | 0 | 423,350 |
| 12:46:22 | 0 | 423,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:28 | 0 | 423,800 |
| 12:16:47 | 0 | 423,400 |
| 12:02:00 | 0 | 422,500 |
| 11:46:35 | 0 | 422,650 |
| 11:31:49 | 0 | 422,550 |
| 11:16:49 | 0 | 422,850 |
| 11:02:00 | 0 | 422,800 |
| 10:46:36 | 0 | 422,950 |
| 10:31:51 | 0 | 423,100 |
| 10:16:42 | 0 | 422,900 |
| 10:01:51 | 0 | 423,150 |
| 09:46:28 | 0 | 423,150 |
| 09:31:50 | 0 | 423,350 |
| 09:14:43 | 0 | 423,900 |
| 09:05:46 | 0 | 424,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:23 | 0 | 423,500 |
| 08:46:30 | 0 | 423,500 |
| 08:31:30 | 0 | 423,350 |
| 08:16:31 | 0 | 423,450 |
| 08:03:29 | 0 | 423,650 |
| 07:53:15 | 0 | 423,350 |
| 07:45:23 | 0 | 423,700 |
| 07:37:15 | 0 | 423,800 |
| 07:32:17 | 0 | 423,950 |
| 26.03.26 21:56:10 | 0 | 423,550 |
| 26.03.26 21:47:12 | 0 | 423,700 |
| 26.03.26 21:32:41 | 0 | 423,400 |
| 26.03.26 21:18:10 | 0 | 423,250 |
| 26.03.26 21:04:22 | 0 | 423,200 |
| 26.03.26 20:48:25 | 0 | 424,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login