THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:30 | 0 | 357,450 |
| 11.06.25 21:31:25 | 0 | 361,650 |
| 11.06.25 21:00:37 | 30 | 361,850 |
| 11.06.25 20:38:01 | 1 | 360,500 |
| 11.06.25 20:05:21 | 1 | 360,050 |
| 11.06.25 20:02:50 | 60 | 361,700 |
| 11.06.25 18:53:25 | 0 | 362,000 |
| 11.06.25 13:49:47 | 30 | 363,900 |
| 11.06.25 13:05:28 | 11 | 362,950 |
| 11.06.25 12:37:28 | 10 | 362,550 |
| 11.06.25 12:05:57 | 4 | 363,100 |
| 11.06.25 08:01:42 | 0 | 360,700 |
| 10.06.25 21:41:31 | 0 | 358,650 |
| 10.06.25 19:52:02 | 10 | 364,250 |
| 10.06.25 19:43:55 | 0 | 362,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 17:41:14 | 0 | 364,950 |
| 10.06.25 09:31:03 | 1 | 358,900 |
| 10.06.25 08:01:40 | 0 | 356,250 |
| 09.06.25 21:41:31 | 0 | 356,500 |
| 09.06.25 20:20:20 | 0 | 357,950 |
| 09.06.25 09:52:00 | 12 | 352,700 |
| 09.06.25 08:06:31 | 0 | 351,150 |
| 06.06.25 14:58:35 | 28 | 352,850 |
| 06.06.25 08:01:10 | 15 | 350,650 |
| 05.06.25 21:32:36 | 0 | 347,900 |
| 05.06.25 17:44:12 | 1 | 351,000 |
| 05.06.25 14:02:39 | 0 | 353,150 |
| 05.06.25 08:01:40 | 0 | 353,150 |
| 04.06.25 08:00:33 | 0 | 351,550 |
| 03.06.25 21:46:35 | 5 | 352,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:25:05 | 50 | 351,850 |
| 03.06.25 13:47:21 | 3 | 349,250 |
| 03.06.25 08:00:20 | 0 | 345,250 |
| 02.06.25 21:36:03 | 0 | 346,150 |
| 02.06.25 16:43:50 | 20 | 347,450 |
| 02.06.25 16:01:44 | 8 | 344,950 |
| 02.06.25 14:54:41 | 30 | 350,100 |
| 02.06.25 08:02:53 | 0 | 351,250 |
| 30.05.25 18:10:16 | 110 | 357,000 |
| 30.05.25 10:10:30 | 70 | 355,650 |
| 30.05.25 09:20:27 | 3 | 355,650 |
| 30.05.25 08:01:49 | 0 | 355,600 |
| 29.05.25 20:55:37 | 0 | 352,950 |
| 29.05.25 20:11:39 | 0 | 353,300 |
| 29.05.25 08:02:11 | 0 | 361,600 |