Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 530,7300 |
| 01.10.25 22:00:02 | 480,82 Tsd. | 530,7300 |
| 01.10.25 22:00:00 | 132 | 531,2200 |
| 01.10.25 22:00:00 | 239 | 531,2000 |
| 01.10.25 22:00:00 | 100 | 531,2000 |
| 01.10.25 21:59:59 | 100 | 531,0500 |
| 01.10.25 21:59:59 | 100 | 531,0500 |
| 01.10.25 21:59:59 | 100 | 531,0500 |
| 01.10.25 21:59:59 | 100 | 531,0500 |
| 01.10.25 21:59:59 | 100 | 531,1100 |
| 01.10.25 21:59:59 | 100 | 531,1000 |
| 01.10.25 21:59:58 | 100 | 530,6600 |
| 01.10.25 21:59:58 | 100 | 530,7100 |
| 01.10.25 21:59:58 | 100 | 530,6900 |
| 01.10.25 21:59:57 | 100 | 530,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:57 | 100 | 530,9300 |
| 01.10.25 21:59:57 | 100 | 530,8300 |
| 01.10.25 21:59:57 | 100 | 530,9300 |
| 01.10.25 21:59:57 | 100 | 530,9200 |
| 01.10.25 21:59:57 | 100 | 530,9100 |
| 01.10.25 21:59:57 | 100 | 530,8800 |
| 01.10.25 21:59:56 | 100 | 530,6800 |
| 01.10.25 21:59:56 | 400 | 530,7300 |
| 01.10.25 21:59:55 | 199 | 530,9200 |
| 01.10.25 21:59:55 | 100 | 530,7750 |
| 01.10.25 21:59:55 | 100 | 530,9200 |
| 01.10.25 21:59:55 | 200 | 530,9300 |
| 01.10.25 21:59:55 | 100 | 530,8200 |
| 01.10.25 21:59:55 | 162 | 530,9200 |
| 01.10.25 21:59:55 | 162 | 530,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 162 | 530,9200 |
| 01.10.25 21:59:55 | 197 | 530,8900 |
| 01.10.25 21:59:54 | 100 | 530,7750 |
| 01.10.25 21:59:54 | 101 | 530,9200 |
| 01.10.25 21:59:54 | 100 | 530,9200 |
| 01.10.25 21:59:54 | 100 | 530,8600 |
| 01.10.25 21:59:54 | 100 | 530,7700 |
| 01.10.25 21:59:54 | 100 | 530,9100 |
| 01.10.25 21:59:54 | 200 | 530,7800 |
| 01.10.25 21:59:52 | 100 | 530,9100 |
| 01.10.25 21:59:52 | 200 | 530,7900 |
| 01.10.25 21:59:52 | 100 | 530,8000 |
| 01.10.25 21:59:52 | 100 | 530,7700 |
| 01.10.25 21:59:51 | 100 | 530,9100 |
| 01.10.25 21:59:51 | 100 | 530,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login