Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 419,8900 |
| 01.05.25 22:00:01 | 310,46 Tsd. | 419,8900 |
| 01.05.25 21:59:59 | 197 | 419,9600 |
| 01.05.25 21:59:59 | 300 | 419,9600 |
| 01.05.25 21:59:59 | 200 | 419,9600 |
| 01.05.25 21:59:59 | 1,10 Tsd. | 419,9600 |
| 01.05.25 21:59:59 | 200 | 419,9600 |
| 01.05.25 21:59:59 | 129 | 419,7900 |
| 01.05.25 21:59:59 | 100 | 419,8080 |
| 01.05.25 21:59:57 | 200 | 419,8200 |
| 01.05.25 21:59:57 | 131 | 419,8200 |
| 01.05.25 21:59:57 | 129 | 419,8200 |
| 01.05.25 21:59:57 | 319 | 419,8200 |
| 01.05.25 21:59:57 | 100 | 419,8300 |
| 01.05.25 21:59:57 | 100 | 419,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 100 | 419,8700 |
| 01.05.25 21:59:55 | 336 | 419,9100 |
| 01.05.25 21:59:54 | 100 | 419,8150 |
| 01.05.25 21:59:54 | 100 | 419,8100 |
| 01.05.25 21:59:54 | 100 | 419,8100 |
| 01.05.25 21:59:53 | 120 | 419,8600 |
| 01.05.25 21:59:53 | 100 | 419,8050 |
| 01.05.25 21:59:53 | 293 | 419,8500 |
| 01.05.25 21:59:53 | 353 | 419,8500 |
| 01.05.25 21:59:53 | 214 | 419,8400 |
| 01.05.25 21:59:52 | 100 | 419,7200 |
| 01.05.25 21:59:52 | 100 | 419,7200 |
| 01.05.25 21:59:51 | 100 | 419,7200 |
| 01.05.25 21:59:51 | 150 | 419,6700 |
| 01.05.25 21:59:51 | 200 | 419,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 200 | 419,7200 |
| 01.05.25 21:59:51 | 104 | 419,6300 |
| 01.05.25 21:59:51 | 100 | 419,6300 |
| 01.05.25 21:59:51 | 171 | 419,7200 |
| 01.05.25 21:59:50 | 100 | 419,7200 |
| 01.05.25 21:59:50 | 152 | 419,8500 |
| 01.05.25 21:59:50 | 100 | 419,7000 |
| 01.05.25 21:59:50 | 328 | 419,8500 |
| 01.05.25 21:59:50 | 100 | 419,7500 |
| 01.05.25 21:59:50 | 220 | 419,8400 |
| 01.05.25 21:59:50 | 100 | 419,7400 |
| 01.05.25 21:59:50 | 100 | 419,7400 |
| 01.05.25 21:59:50 | 100 | 419,7400 |
| 01.05.25 21:59:49 | 100 | 419,8400 |
| 01.05.25 21:59:49 | 100 | 419,6700 |