Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:55 | 100 | 397,6850 |
18:04:44 | 200 | 397,6850 |
18:04:19 | 100 | 397,8200 |
18:03:48 | 100 | 397,6325 |
18:03:48 | 220 | 397,5100 |
18:03:24 | 100 | 397,6650 |
18:03:07 | 100 | 397,5600 |
18:03:07 | 121 | 397,5600 |
18:03:07 | 100 | 397,5600 |
18:03:07 | 121 | 397,5900 |
18:03:02 | 100 | 397,6475 |
18:03:02 | 100 | 397,6650 |
18:03:02 | 300 | 397,7000 |
18:03:02 | 100 | 397,6100 |
18:03:02 | 200 | 397,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:02 | 300 | 397,7000 |
18:03:02 | 300 | 397,7000 |
18:03:02 | 100 | 397,7000 |
18:03:02 | 200 | 397,7000 |
18:03:02 | 100 | 397,7100 |
18:03:02 | 100 | 397,7700 |
18:03:01 | 100 | 397,7700 |
18:03:01 | 100 | 397,6900 |
18:03:01 | 100 | 397,6700 |
18:03:01 | 200 | 397,6900 |
18:03:01 | 200 | 397,6800 |
18:03:01 | 100 | 397,6600 |
18:02:56 | 154 | 397,6899 |
18:02:49 | 125 | 397,4600 |
18:02:44 | 100 | 397,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:22 | 100 | 397,6400 |
18:02:22 | 100 | 397,5700 |
18:02:22 | 100 | 397,5250 |
18:02:22 | 100 | 397,5400 |
18:02:22 | 100 | 397,5400 |
18:02:22 | 100 | 397,5400 |
18:02:21 | 100 | 397,5400 |
18:02:21 | 100 | 397,5400 |
18:02:20 | 100 | 397,5400 |
18:02:20 | 100 | 397,5900 |
18:02:20 | 100 | 397,5900 |
18:02:20 | 100 | 397,5700 |
18:02:20 | 100 | 397,5700 |
18:02:20 | 100 | 397,5700 |
18:02:20 | 100 | 397,5700 |