Thermo Fisher Scientific Inc
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 571,9100 |
22:00:02 | 227,53 Tsd. | 571,9100 |
22:00:00 | 200 | 572,1600 |
21:59:59 | 367 | 571,9400 |
21:59:59 | 154 | 571,8400 |
21:59:57 | 100 | 572,0100 |
21:59:57 | 100 | 571,8600 |
21:59:57 | 100 | 571,8600 |
21:59:56 | 107 | 571,8600 |
21:59:55 | 100 | 572,0000 |
21:59:55 | 100 | 572,0000 |
21:59:55 | 100 | 572,0100 |
21:59:55 | 100 | 572,0100 |
21:59:54 | 100 | 571,9800 |
21:59:54 | 100 | 572,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 572,0400 |
21:59:52 | 100 | 571,8200 |
21:59:50 | 100 | 571,8800 |
21:59:50 | 100 | 571,8000 |
21:59:50 | 100 | 571,6000 |
21:59:50 | 146 | 571,7400 |
21:59:50 | 125 | 571,6300 |
21:59:50 | 133 | 571,6600 |
21:59:50 | 100 | 571,6200 |
21:59:49 | 100 | 571,4450 |
21:59:48 | 199 | 571,5900 |
21:59:46 | 120 | 571,6200 |
21:59:46 | 100 | 571,6200 |
21:59:46 | 100 | 571,6200 |
21:59:46 | 100 | 571,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 571,7000 |
21:59:46 | 100 | 571,7000 |
21:59:45 | 100 | 571,5300 |
21:59:45 | 100 | 571,5600 |
21:59:45 | 100 | 571,5800 |
21:59:45 | 100 | 571,5700 |
21:59:45 | 100 | 571,5000 |
21:59:45 | 100 | 571,5100 |
21:59:45 | 100 | 571,5100 |
21:59:45 | 100 | 571,4800 |
21:59:45 | 100 | 571,6250 |
21:59:45 | 100 | 571,6050 |
21:59:45 | 100 | 571,5900 |
21:59:45 | 100 | 571,5300 |
21:59:45 | 100 | 571,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login