THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:48:15 | 3 | 380,900 |
30.04.25 22:43:20 | 0 | 381,050 |
30.04.25 22:31:50 | 2 | 381,050 |
30.04.25 22:17:36 | 2 | 380,300 |
30.04.25 22:13:23 | 0 | 380,450 |
30.04.25 22:06:17 | 1 | 380,700 |
30.04.25 22:06:00 | 1 | 380,400 |
30.04.25 21:50:07 | 1 | 377,500 |
30.04.25 21:47:54 | 1 | 377,200 |
30.04.25 21:43:11 | 0 | 375,800 |
30.04.25 21:34:05 | 3 | 375,800 |
30.04.25 21:13:44 | 0 | 375,300 |
30.04.25 20:43:24 | 0 | 374,500 |
30.04.25 20:13:11 | 0 | 376,300 |
30.04.25 19:49:22 | 4 | 376,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:43:18 | 0 | 376,400 |
30.04.25 19:13:06 | 0 | 376,500 |
30.04.25 19:10:11 | 2 | 377,100 |
30.04.25 19:09:55 | 5 | 377,200 |
30.04.25 18:59:44 | 2 | 374,700 |
30.04.25 18:43:08 | 0 | 376,300 |
30.04.25 18:40:44 | 1 | 376,300 |
30.04.25 18:13:11 | 0 | 376,100 |
30.04.25 17:57:08 | 1 | 377,500 |
30.04.25 17:48:58 | 40 | 377,700 |
30.04.25 17:43:08 | 0 | 375,900 |
30.04.25 17:21:09 | 1 | 375,250 |
30.04.25 17:13:20 | 0 | 373,550 |
30.04.25 16:49:56 | 2 | 373,550 |
30.04.25 16:45:28 | 4 | 374,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:36 | 0 | 374,200 |
30.04.25 16:35:39 | 1 | 375,500 |
30.04.25 16:19:35 | 1 | 374,850 |
30.04.25 16:13:51 | 0 | 373,600 |
30.04.25 16:02:12 | 3 | 373,600 |
30.04.25 16:00:48 | 3 | 373,000 |
30.04.25 15:43:55 | 0 | 375,000 |
30.04.25 15:41:41 | 1 | 375,000 |
30.04.25 15:13:40 | 0 | 375,150 |
30.04.25 15:00:48 | 1 | 374,900 |
30.04.25 14:43:46 | 0 | 377,100 |
30.04.25 14:32:52 | 4 | 377,700 |
30.04.25 14:30:38 | 2 | 378,400 |
30.04.25 14:13:23 | 0 | 377,100 |
30.04.25 13:57:36 | 5 | 376,200 |