THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 2 | 426,800 |
| 12.02.26 | 1 | 428,000 |
| 12.02.26 | 2 | 428,550 |
| 12.02.26 | 3 | 432,000 |
| 12.02.26 | 1 | 433,000 |
| 12.02.26 | 0 | 433,500 |
| 12.02.26 | 2 | 433,000 |
| 12.02.26 | 3 | 436,000 |
| 12.02.26 | 10 | 440,000 |
| 12.02.26 | 0 | 440,300 |
| 12.02.26 | 0 | 440,000 |
| 12.02.26 | 0 | 440,000 |
| 12.02.26 | 14 | 439,500 |
| 12.02.26 | 8 | 440,950 |
| 12.02.26 | 0 | 443,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 1 | 443,850 |
| 12.02.26 | 0 | 442,000 |
| 12.02.26 | 0 | 442,000 |
| 12.02.26 | 0 | 443,550 |
| 12.02.26 | 0 | 443,550 |
| 12.02.26 | 0 | 443,550 |
| 12.02.26 | 0 | 443,550 |
| 12.02.26 | 0 | 443,550 |
| 12.02.26 | 25 | 442,600 |
| 12.02.26 | 2 | 443,550 |
| 12.02.26 | 0 | 444,900 |
| 12.02.26 | 10 | 444,900 |
| 12.02.26 | 0 | 443,050 |
| 12.02.26 | 0 | 443,050 |
| 12.02.26 | 0 | 443,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.02.26 | 0 | 443,800 |
| 11.02.26 | 0 | 443,800 |
| 11.02.26 | 0 | 443,200 |
| 11.02.26 | 0 | 442,400 |
| 11.02.26 | 0 | 442,950 |
| 11.02.26 | 0 | 441,300 |
| 11.02.26 | 0 | 442,100 |
| 11.02.26 | 1 | 440,100 |
| 11.02.26 | 0 | 441,600 |
| 11.02.26 | 0 | 441,800 |
| 11.02.26 | 3 | 441,950 |
| 11.02.26 | 2 | 439,450 |
| 11.02.26 | 0 | 439,400 |
| 11.02.26 | 5 | 439,400 |
| 11.02.26 | 2 | 440,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login