THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:45 | 0 | 409,350 |
25.07.25 22:39:48 | 7 | 409,350 |
25.07.25 22:14:01 | 0 | 407,850 |
25.07.25 22:12:33 | 1 | 407,850 |
25.07.25 21:44:21 | 0 | 409,150 |
25.07.25 21:43:13 | 1 | 409,350 |
25.07.25 21:14:45 | 1 | 406,150 |
25.07.25 21:14:27 | 0 | 406,500 |
25.07.25 21:06:48 | 1 | 406,500 |
25.07.25 20:43:28 | 0 | 407,500 |
25.07.25 20:37:00 | 5 | 408,350 |
25.07.25 20:36:16 | 3 | 408,350 |
25.07.25 20:14:10 | 0 | 407,350 |
25.07.25 20:10:54 | 2 | 407,350 |
25.07.25 20:05:01 | 2 | 407,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:54:05 | 3 | 406,500 |
25.07.25 19:52:06 | 2 | 407,900 |
25.07.25 19:50:35 | 15 | 407,250 |
25.07.25 19:44:18 | 0 | 408,350 |
25.07.25 19:14:14 | 0 | 408,350 |
25.07.25 19:12:56 | 1 | 408,350 |
25.07.25 18:58:23 | 2 | 410,000 |
25.07.25 18:58:18 | 5 | 409,300 |
25.07.25 18:51:42 | 1 | 411,150 |
25.07.25 18:44:04 | 0 | 410,700 |
25.07.25 18:25:32 | 4 | 410,700 |
25.07.25 18:13:27 | 0 | 410,000 |
25.07.25 18:12:05 | 2 | 411,000 |
25.07.25 18:11:55 | 1 | 409,800 |
25.07.25 18:10:23 | 5 | 410,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:03:01 | 1 | 411,700 |
25.07.25 17:56:45 | 7 | 411,800 |
25.07.25 17:52:28 | 3 | 411,000 |
25.07.25 17:47:31 | 5 | 411,500 |
25.07.25 17:44:53 | 2 | 411,600 |
25.07.25 17:43:04 | 0 | 411,000 |
25.07.25 17:29:20 | 2 | 411,200 |
25.07.25 17:22:28 | 2 | 409,850 |
25.07.25 17:13:34 | 0 | 409,250 |
25.07.25 17:06:32 | 6 | 409,250 |
25.07.25 17:01:29 | 3 | 409,000 |
25.07.25 17:01:04 | 8 | 408,350 |
25.07.25 16:58:25 | 3 | 409,450 |
25.07.25 16:51:35 | 1 | 409,900 |
25.07.25 16:43:17 | 0 | 408,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login