THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:47 | 0 | 351,950 |
21.05.25 22:51:03 | 2 | 351,900 |
21.05.25 22:46:34 | 1 | 351,850 |
21.05.25 22:43:36 | 0 | 351,850 |
21.05.25 22:43:11 | 1 | 351,850 |
21.05.25 22:33:49 | 1 | 351,900 |
21.05.25 22:32:57 | 1 | 351,850 |
21.05.25 22:30:24 | 2 | 351,850 |
21.05.25 22:30:03 | 2 | 351,850 |
21.05.25 22:23:21 | 2 | 351,950 |
21.05.25 22:22:21 | 9 | 351,950 |
21.05.25 22:22:21 | 1 | 351,200 |
21.05.25 22:14:24 | 5 | 351,850 |
21.05.25 22:13:59 | 0 | 351,800 |
21.05.25 22:11:56 | 8 | 351,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:11:30 | 1 | 351,950 |
21.05.25 22:11:29 | 1 | 351,950 |
21.05.25 22:08:28 | 2 | 352,000 |
21.05.25 22:02:53 | 1 | 352,000 |
21.05.25 22:00:39 | 1 | 352,250 |
21.05.25 21:56:43 | 1 | 351,800 |
21.05.25 21:51:42 | 2 | 352,150 |
21.05.25 21:50:27 | 11 | 350,900 |
21.05.25 21:49:01 | 2 | 352,250 |
21.05.25 21:48:58 | 1 | 352,000 |
21.05.25 21:48:57 | 1 | 352,000 |
21.05.25 21:48:57 | 2 | 352,000 |
21.05.25 21:48:56 | 2 | 351,200 |
21.05.25 21:47:13 | 2 | 352,250 |
21.05.25 21:46:59 | 2 | 352,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:46:07 | 1 | 352,350 |
21.05.25 21:45:37 | 8 | 352,450 |
21.05.25 21:44:35 | 21 | 352,700 |
21.05.25 21:43:19 | 0 | 352,000 |
21.05.25 21:33:48 | 1 | 352,950 |
21.05.25 21:31:41 | 1 | 353,000 |
21.05.25 21:26:19 | 3 | 352,500 |
21.05.25 21:24:51 | 1 | 352,700 |
21.05.25 21:24:28 | 3 | 352,750 |
21.05.25 21:22:30 | 7 | 352,100 |
21.05.25 21:22:20 | 10 | 353,000 |
21.05.25 21:22:19 | 1 | 353,000 |
21.05.25 21:20:14 | 1 | 353,300 |
21.05.25 21:19:03 | 2 | 353,450 |
21.05.25 21:15:21 | 20 | 353,700 |