THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:57 | 2 | 489,900 |
19:13:47 | 0 | 490,500 |
19:01:48 | 19 | 490,500 |
19:00:30 | 6 | 490,000 |
18:44:01 | 0 | 490,000 |
18:13:21 | 0 | 486,850 |
18:10:12 | 1 | 486,450 |
17:43:15 | 0 | 488,100 |
17:14:25 | 0 | 488,100 |
16:43:22 | 0 | 489,600 |
16:13:39 | 0 | 493,400 |
15:43:49 | 0 | 496,500 |
15:42:20 | 8 | 496,800 |
15:37:05 | 2 | 495,000 |
15:36:01 | 4 | 494,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:25 | 1 | 489,500 |
15:30:35 | 5 | 489,150 |
15:30:34 | 2 | 489,150 |
15:14:18 | 0 | 486,500 |
15:08:44 | 8 | 486,050 |
14:53:05 | 2 | 486,050 |
14:43:25 | 0 | 489,000 |
14:13:25 | 0 | 489,000 |
13:43:46 | 0 | 489,000 |
13:31:43 | 4 | 490,250 |
13:14:10 | 0 | 488,000 |
12:43:59 | 0 | 488,000 |
12:40:58 | 4 | 487,150 |
12:16:14 | 2 | 486,950 |
12:13:47 | 0 | 488,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:04 | 20 | 488,200 |
11:59:53 | 20 | 488,150 |
11:43:41 | 0 | 488,000 |
11:22:11 | 6 | 486,650 |
11:13:52 | 0 | 487,350 |
10:44:14 | 0 | 487,350 |
10:20:36 | 1 | 487,100 |
10:20:36 | 1 | 487,100 |
10:14:25 | 0 | 488,100 |
09:44:08 | 0 | 488,100 |
09:31:35 | 5 | 487,800 |
09:31:23 | 3 | 487,800 |
09:22:33 | 1 | 487,650 |
09:14:12 | 0 | 488,250 |
08:55:44 | 5 | 488,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login