THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:25 | 1 | 546,800 |
17.05.24 21:43:12 | 0 | 546,800 |
17.05.24 21:34:19 | 5 | 546,800 |
17.05.24 21:13:08 | 0 | 547,100 |
17.05.24 21:02:13 | 1 | 546,800 |
17.05.24 20:55:00 | 4 | 546,500 |
17.05.24 20:43:45 | 0 | 545,900 |
17.05.24 20:13:49 | 0 | 545,900 |
17.05.24 19:44:12 | 0 | 545,900 |
17.05.24 19:14:21 | 0 | 545,600 |
17.05.24 18:43:51 | 0 | 545,500 |
17.05.24 18:13:58 | 0 | 547,500 |
17.05.24 17:44:16 | 0 | 547,500 |
17.05.24 17:38:17 | 2 | 547,500 |
17.05.24 17:13:25 | 0 | 545,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:59:38 | 1 | 545,900 |
17.05.24 16:58:20 | 1 | 546,500 |
17.05.24 16:43:11 | 0 | 544,600 |
17.05.24 16:13:04 | 0 | 544,600 |
17.05.24 15:43:17 | 0 | 546,300 |
17.05.24 15:24:05 | 1 | 545,400 |
17.05.24 15:13:27 | 0 | 546,500 |
17.05.24 14:44:08 | 0 | 546,500 |
17.05.24 14:14:21 | 0 | 546,500 |
17.05.24 13:43:58 | 0 | 546,500 |
17.05.24 13:40:55 | 2 | 546,400 |
17.05.24 13:13:37 | 0 | 546,100 |
17.05.24 12:59:59 | 1 | 546,100 |
17.05.24 12:44:12 | 0 | 546,100 |
17.05.24 12:13:59 | 0 | 546,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:44:12 | 0 | 546,100 |
17.05.24 11:40:13 | 1 | 546,000 |
17.05.24 11:26:28 | 1 | 546,900 |
17.05.24 11:26:27 | 3 | 545,000 |
17.05.24 11:14:24 | 0 | 548,000 |
17.05.24 10:43:53 | 0 | 548,000 |
17.05.24 10:28:39 | 2 | 551,900 |
17.05.24 10:13:49 | 0 | 548,000 |
17.05.24 10:05:16 | 5 | 547,600 |
17.05.24 09:43:41 | 0 | 548,000 |
17.05.24 09:14:20 | 0 | 548,000 |
17.05.24 08:03:19 | 1 | 547,800 |
17.05.24 08:00:32 | 0 | 548,000 |
16.05.24 21:59:11 | 1 | 549,500 |
16.05.24 21:49:59 | 2 | 550,100 |