THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:13 | 0 | 365,000 |
04.07.25 22:14:24 | 0 | 365,000 |
04.07.25 21:58:00 | 1 | 365,450 |
04.07.25 21:43:49 | 0 | 365,000 |
04.07.25 21:13:46 | 0 | 365,000 |
04.07.25 20:43:59 | 0 | 365,000 |
04.07.25 20:13:35 | 3 | 365,450 |
04.07.25 20:13:20 | 0 | 365,000 |
04.07.25 19:44:15 | 0 | 365,000 |
04.07.25 19:14:25 | 0 | 365,150 |
04.07.25 18:44:16 | 0 | 365,150 |
04.07.25 18:13:20 | 0 | 365,150 |
04.07.25 17:55:05 | 1 | 365,150 |
04.07.25 17:43:47 | 0 | 365,150 |
04.07.25 17:14:27 | 0 | 365,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:01:30 | 5 | 365,150 |
04.07.25 17:00:42 | 6 | 365,150 |
04.07.25 16:48:03 | 5 | 366,650 |
04.07.25 16:43:53 | 0 | 365,500 |
04.07.25 16:28:54 | 1 | 365,500 |
04.07.25 16:28:01 | 1 | 366,300 |
04.07.25 16:13:38 | 0 | 365,550 |
04.07.25 16:00:35 | 4 | 365,550 |
04.07.25 15:43:05 | 0 | 366,000 |
04.07.25 15:13:12 | 0 | 366,000 |
04.07.25 15:01:27 | 1 | 365,150 |
04.07.25 15:00:56 | 1 | 365,050 |
04.07.25 14:44:43 | 2 | 365,150 |
04.07.25 14:43:25 | 0 | 365,050 |
04.07.25 14:13:03 | 0 | 365,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:01:12 | 5 | 365,050 |
04.07.25 13:48:44 | 3 | 365,050 |
04.07.25 13:44:20 | 0 | 365,050 |
04.07.25 13:35:10 | 1 | 364,900 |
04.07.25 13:23:00 | 8 | 364,900 |
04.07.25 13:13:43 | 0 | 364,500 |
04.07.25 13:08:42 | 3 | 363,050 |
04.07.25 12:45:59 | 2 | 364,800 |
04.07.25 12:43:43 | 0 | 364,500 |
04.07.25 12:14:07 | 0 | 364,500 |
04.07.25 12:06:02 | 14 | 364,900 |
04.07.25 11:43:52 | 0 | 364,900 |
04.07.25 11:32:04 | 3 | 365,050 |
04.07.25 11:13:28 | 0 | 363,050 |
04.07.25 10:43:41 | 0 | 363,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login