THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:44:36 | 1 | 442,900 |
| 01.10.25 22:44:32 | 15 | 444,900 |
| 01.10.25 22:44:13 | 100 | 449,850 |
| 01.10.25 22:43:34 | 0 | 450,000 |
| 01.10.25 22:38:23 | 20 | 449,800 |
| 01.10.25 22:38:17 | 100 | 449,900 |
| 01.10.25 22:34:17 | 1 | 454,050 |
| 01.10.25 22:23:39 | 6 | 449,800 |
| 01.10.25 22:19:53 | 100 | 449,850 |
| 01.10.25 22:14:26 | 0 | 449,850 |
| 01.10.25 22:14:16 | 1 | 449,850 |
| 01.10.25 22:07:08 | 2 | 453,900 |
| 01.10.25 22:03:06 | 2 | 451,900 |
| 01.10.25 22:02:32 | 1 | 451,900 |
| 01.10.25 21:59:45 | 10 | 452,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:52:47 | 1 | 453,300 |
| 01.10.25 21:45:09 | 1 | 455,000 |
| 01.10.25 21:44:23 | 0 | 455,000 |
| 01.10.25 21:43:01 | 1 | 455,000 |
| 01.10.25 21:40:19 | 7 | 453,100 |
| 01.10.25 21:35:39 | 1 | 453,850 |
| 01.10.25 21:27:26 | 4 | 454,450 |
| 01.10.25 21:25:25 | 1 | 454,400 |
| 01.10.25 21:20:11 | 1 | 452,000 |
| 01.10.25 21:19:50 | 2 | 451,950 |
| 01.10.25 21:16:08 | 5 | 450,450 |
| 01.10.25 21:13:43 | 5 | 450,250 |
| 01.10.25 21:13:32 | 0 | 450,150 |
| 01.10.25 21:11:49 | 3 | 449,300 |
| 01.10.25 21:08:09 | 25 | 449,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:04:15 | 1 | 453,950 |
| 01.10.25 21:01:09 | 2 | 452,150 |
| 01.10.25 21:00:33 | 1 | 452,200 |
| 01.10.25 20:58:46 | 2 | 452,750 |
| 01.10.25 20:57:01 | 2 | 453,250 |
| 01.10.25 20:54:33 | 1 | 451,950 |
| 01.10.25 20:54:15 | 1 | 451,950 |
| 01.10.25 20:54:06 | 2 | 451,950 |
| 01.10.25 20:52:54 | 40 | 452,050 |
| 01.10.25 20:46:42 | 2 | 451,950 |
| 01.10.25 20:45:00 | 10 | 451,800 |
| 01.10.25 20:43:33 | 0 | 451,900 |
| 01.10.25 20:43:22 | 4 | 451,900 |
| 01.10.25 20:40:56 | 1 | 451,900 |
| 01.10.25 20:38:03 | 3 | 450,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login