THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:15 | 0 | 415,150 |
| 16:41:01 | 1 | 415,450 |
| 16:32:48 | 2 | 416,050 |
| 16:27:10 | 1 | 415,700 |
| 16:13:06 | 0 | 414,650 |
| 16:09:48 | 1 | 414,650 |
| 16:01:49 | 2 | 415,300 |
| 15:45:04 | 2 | 415,050 |
| 15:43:44 | 0 | 415,050 |
| 15:27:07 | 1 | 415,500 |
| 15:26:59 | 1 | 415,550 |
| 15:14:39 | 3 | 413,800 |
| 15:14:18 | 0 | 413,650 |
| 15:11:54 | 4 | 412,800 |
| 15:04:20 | 1 | 416,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:22 | 0 | 419,650 |
| 14:38:25 | 9 | 420,600 |
| 14:31:03 | 1 | 422,500 |
| 14:13:34 | 0 | 422,500 |
| 13:43:12 | 0 | 424,700 |
| 13:13:46 | 0 | 423,050 |
| 12:43:12 | 0 | 423,000 |
| 12:14:29 | 1 | 422,600 |
| 12:13:33 | 0 | 423,100 |
| 11:44:13 | 0 | 423,100 |
| 11:13:35 | 0 | 423,100 |
| 10:44:36 | 1 | 423,100 |
| 10:43:18 | 0 | 423,450 |
| 10:13:44 | 0 | 423,450 |
| 09:43:51 | 0 | 423,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:36 | 1 | 423,450 |
| 09:14:17 | 0 | 424,150 |
| 08:44:28 | 0 | 424,150 |
| 08:22:28 | 1 | 423,550 |
| 07:30:06 | 0 | 423,550 |
| 26.03.26 22:51:22 | 2 | 425,400 |
| 26.03.26 22:43:25 | 0 | 425,050 |
| 26.03.26 22:14:01 | 0 | 425,050 |
| 26.03.26 21:44:16 | 0 | 425,050 |
| 26.03.26 21:13:01 | 0 | 425,050 |
| 26.03.26 20:50:31 | 1 | 425,050 |
| 26.03.26 20:50:07 | 9 | 423,900 |
| 26.03.26 20:43:01 | 0 | 424,900 |
| 26.03.26 20:13:37 | 0 | 425,150 |
| 26.03.26 19:44:13 | 0 | 425,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login