THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:55:37 | 1 | 452,750 |
| 01.10.25 21:55:35 | 13 | 452,750 |
| 01.10.25 21:55:25 | 13 | 452,750 |
| 01.10.25 21:55:21 | 13 | 452,750 |
| 01.10.25 21:49:03 | 10 | 454,800 |
| 01.10.25 21:48:01 | 1 | 455,150 |
| 01.10.25 21:46:17 | 2 | 454,000 |
| 01.10.25 21:40:20 | 6 | 454,300 |
| 01.10.25 21:38:52 | 109 | 455,400 |
| 01.10.25 21:37:11 | 50 | 453,550 |
| 01.10.25 21:30:55 | 40 | 455,000 |
| 01.10.25 21:29:21 | 11 | 455,250 |
| 01.10.25 21:25:14 | 6 | 454,000 |
| 01.10.25 21:25:09 | 37 | 453,850 |
| 01.10.25 21:05:57 | 37 | 453,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:48:09 | 10 | 452,250 |
| 01.10.25 20:39:12 | 24 | 450,800 |
| 01.10.25 20:33:41 | 3 | 450,250 |
| 01.10.25 20:32:18 | 10 | 451,200 |
| 01.10.25 20:27:12 | 15 | 450,000 |
| 01.10.25 20:24:13 | 1 | 449,100 |
| 01.10.25 20:23:26 | 3 | 450,950 |
| 01.10.25 20:15:16 | 21 | 448,300 |
| 01.10.25 20:10:32 | 7 | 447,400 |
| 01.10.25 20:05:21 | 12 | 445,950 |
| 01.10.25 20:04:18 | 4 | 445,950 |
| 01.10.25 20:01:47 | 3 | 445,950 |
| 01.10.25 20:01:47 | 10 | 445,950 |
| 01.10.25 20:00:44 | 11 | 445,950 |
| 01.10.25 19:58:48 | 13 | 445,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:56:44 | 112 | 445,950 |
| 01.10.25 19:48:12 | 8 | 444,250 |
| 01.10.25 19:41:00 | 97 | 445,500 |
| 01.10.25 19:40:10 | 250 | 445,500 |
| 01.10.25 19:39:50 | 40 | 446,100 |
| 01.10.25 19:35:31 | 2 | 446,200 |
| 01.10.25 19:34:26 | 49 | 445,500 |
| 01.10.25 19:30:14 | 6 | 447,300 |
| 01.10.25 19:29:16 | 3 | 447,300 |
| 01.10.25 19:18:41 | 12 | 449,250 |
| 01.10.25 19:16:20 | 1 | 447,300 |
| 01.10.25 19:11:49 | 4 | 446,700 |
| 01.10.25 19:10:54 | 3 | 445,650 |
| 01.10.25 19:09:42 | 24 | 445,600 |
| 01.10.25 19:06:35 | 4 | 445,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login