THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:51:39 | 12 | 408,250 |
25.07.25 20:50:39 | 7 | 407,150 |
25.07.25 20:41:23 | 5 | 407,850 |
25.07.25 20:27:57 | 9 | 407,750 |
25.07.25 20:18:00 | 4 | 408,600 |
25.07.25 19:35:21 | 16 | 408,150 |
25.07.25 19:29:32 | 2 | 408,300 |
25.07.25 19:18:36 | 4 | 409,000 |
25.07.25 19:12:51 | 5 | 409,250 |
25.07.25 19:04:26 | 3 | 409,450 |
25.07.25 18:59:28 | 1 | 409,750 |
25.07.25 18:40:38 | 5 | 410,700 |
25.07.25 18:12:09 | 6 | 411,000 |
25.07.25 18:09:15 | 3 | 409,400 |
25.07.25 18:07:43 | 1 | 410,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:06:45 | 2 | 410,550 |
25.07.25 17:53:30 | 230 | 412,000 |
25.07.25 17:34:45 | 20 | 410,300 |
25.07.25 17:24:25 | 1 | 411,050 |
25.07.25 17:24:24 | 4 | 411,050 |
25.07.25 17:11:27 | 2 | 409,300 |
25.07.25 17:02:43 | 7 | 410,250 |
25.07.25 16:58:32 | 20 | 409,350 |
25.07.25 16:58:10 | 10 | 409,400 |
25.07.25 16:54:51 | 10 | 410,000 |
25.07.25 16:42:15 | 12 | 408,550 |
25.07.25 16:37:58 | 5 | 408,300 |
25.07.25 16:35:54 | 2 | 408,500 |
25.07.25 16:35:20 | 4 | 407,250 |
25.07.25 16:32:14 | 4 | 406,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:32:11 | 4 | 406,150 |
25.07.25 16:27:42 | 3 | 407,750 |
25.07.25 16:21:35 | 3 | 409,750 |
25.07.25 16:20:27 | 10 | 409,950 |
25.07.25 16:19:34 | 2 | 409,950 |
25.07.25 16:19:25 | 2 | 409,950 |
25.07.25 16:14:02 | 40 | 409,300 |
25.07.25 16:09:58 | 13 | 407,350 |
25.07.25 16:00:54 | 11 | 406,000 |
25.07.25 15:39:32 | 5 | 407,900 |
25.07.25 15:38:09 | 1 | 406,700 |
25.07.25 15:36:29 | 1 | 405,600 |
25.07.25 15:31:29 | 4 | 406,350 |
25.07.25 15:29:32 | 35 | 408,000 |
25.07.25 15:29:32 | 35 | 408,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login