THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:00 | 10 | 366,000 |
04.07.25 21:11:52 | 2 | 365,450 |
04.07.25 20:57:34 | 6 | 365,450 |
04.07.25 19:43:28 | 3 | 365,450 |
04.07.25 19:38:21 | 10 | 365,450 |
04.07.25 19:30:05 | 3 | 365,100 |
04.07.25 19:30:00 | 14 | 365,150 |
04.07.25 19:29:44 | 174 | 366,000 |
04.07.25 19:29:40 | 50 | 366,050 |
04.07.25 19:29:40 | 14 | 366,050 |
04.07.25 19:29:38 | 50 | 366,050 |
04.07.25 19:29:30 | 50 | 365,950 |
04.07.25 17:30:00 | 14 | 365,150 |
04.07.25 17:24:47 | 5 | 365,950 |
04.07.25 17:14:32 | 3 | 365,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:55:32 | 1 | 366,650 |
04.07.25 16:50:23 | 4 | 366,600 |
04.07.25 16:48:20 | 1 | 366,650 |
04.07.25 16:42:27 | 3 | 366,650 |
04.07.25 16:40:44 | 30 | 366,650 |
04.07.25 16:28:54 | 15 | 365,500 |
04.07.25 16:28:48 | 5 | 365,550 |
04.07.25 16:28:34 | 15 | 365,550 |
04.07.25 16:23:56 | 10 | 366,300 |
04.07.25 16:21:04 | 5 | 366,300 |
04.07.25 16:15:05 | 2 | 365,550 |
04.07.25 15:38:04 | 1 | 365,550 |
04.07.25 15:31:19 | 1 | 366,750 |
04.07.25 15:27:29 | 2 | 365,550 |
04.07.25 15:17:10 | 5 | 365,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:17:09 | 15 | 365,550 |
04.07.25 15:12:51 | 5 | 365,200 |
04.07.25 15:06:52 | 1 | 365,050 |
04.07.25 14:58:48 | 6 | 365,150 |
04.07.25 14:20:27 | 9 | 365,150 |
04.07.25 14:15:01 | 2 | 365,150 |
04.07.25 14:09:25 | 3 | 365,150 |
04.07.25 14:04:22 | 1 | 365,150 |
04.07.25 14:01:07 | 5 | 365,050 |
04.07.25 13:58:46 | 2 | 365,050 |
04.07.25 13:50:49 | 4 | 365,150 |
04.07.25 13:49:04 | 6 | 365,050 |
04.07.25 13:22:38 | 32 | 364,900 |
04.07.25 13:22:36 | 50 | 364,900 |
04.07.25 13:22:32 | 40 | 364,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login