THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 07:52:00 | 2 | 383,750 |
| 07.04.25 07:51:59 | 2 | 383,750 |
| 07.04.25 07:51:59 | 1 | 379,850 |
| 07.04.25 07:49:20 | 3 | 385,950 |
| 07.04.25 07:47:38 | 1 | 385,900 |
| 07.04.25 07:45:49 | 25 | 385,950 |
| 07.04.25 07:41:38 | 5 | 385,900 |
| 07.04.25 07:41:38 | 3 | 385,900 |
| 07.04.25 07:41:38 | 2 | 385,900 |
| 07.04.25 07:41:37 | 2 | 385,900 |
| 07.04.25 07:41:37 | 4 | 385,900 |
| 07.04.25 07:41:37 | 1 | 385,900 |
| 07.04.25 07:41:36 | 6 | 385,900 |
| 07.04.25 07:41:36 | 2 | 385,900 |
| 07.04.25 07:41:36 | 3 | 385,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 07:41:35 | 8 | 385,900 |
| 07.04.25 07:41:35 | 3 | 385,900 |
| 07.04.25 07:41:35 | 2 | 385,900 |
| 07.04.25 07:41:34 | 4 | 385,900 |
| 07.04.25 07:41:34 | 1 | 385,900 |
| 07.04.25 07:41:33 | 5 | 385,900 |
| 07.04.25 07:41:33 | 2 | 385,900 |
| 07.04.25 07:41:33 | 1 | 385,900 |
| 07.04.25 07:41:32 | 3 | 385,900 |
| 07.04.25 07:41:32 | 2 | 385,900 |
| 07.04.25 07:41:32 | 1 | 385,900 |
| 07.04.25 07:41:31 | 5 | 385,900 |
| 07.04.25 07:41:31 | 2 | 385,900 |
| 07.04.25 07:41:31 | 6 | 385,900 |
| 07.04.25 07:41:30 | 4 | 385,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 07:41:30 | 5 | 385,900 |
| 07.04.25 07:41:30 | 1 | 385,900 |
| 07.04.25 07:41:29 | 3 | 385,900 |
| 07.04.25 07:41:29 | 1 | 385,900 |
| 07.04.25 07:41:28 | 20 | 385,900 |
| 07.04.25 07:41:28 | 2 | 385,900 |
| 07.04.25 07:41:28 | 5 | 385,900 |
| 07.04.25 07:41:28 | 3 | 385,900 |
| 07.04.25 07:41:27 | 3 | 385,900 |
| 07.04.25 07:41:27 | 1 | 385,900 |
| 07.04.25 07:41:27 | 1 | 385,900 |
| 07.04.25 07:41:26 | 2 | 385,900 |
| 07.04.25 07:41:26 | 3 | 385,900 |
| 07.04.25 07:41:26 | 8 | 385,900 |
| 07.04.25 07:41:25 | 12 | 385,900 |