THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:30:05 | 7 | 394,750 |
| 07.04.25 14:26:46 | 70 | 389,550 |
| 07.04.25 14:21:04 | 11 | 388,000 |
| 07.04.25 14:19:15 | 2 | 388,800 |
| 07.04.25 14:14:15 | 0 | 391,000 |
| 07.04.25 14:05:07 | 1 | 391,000 |
| 07.04.25 13:43:30 | 0 | 394,050 |
| 07.04.25 13:42:41 | 15 | 394,050 |
| 07.04.25 13:30:02 | 1 | 395,800 |
| 07.04.25 13:18:16 | 1 | 395,200 |
| 07.04.25 13:13:33 | 0 | 394,300 |
| 07.04.25 13:12:37 | 1 | 394,950 |
| 07.04.25 13:05:46 | 1 | 391,000 |
| 07.04.25 12:50:42 | 2 | 393,700 |
| 07.04.25 12:49:35 | 1 | 390,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:49:18 | 1 | 393,600 |
| 07.04.25 12:43:36 | 0 | 391,000 |
| 07.04.25 12:40:18 | 4 | 393,700 |
| 07.04.25 12:32:23 | 2 | 390,100 |
| 07.04.25 12:32:02 | 7 | 390,100 |
| 07.04.25 12:26:02 | 1 | 390,100 |
| 07.04.25 12:16:43 | 1 | 390,100 |
| 07.04.25 12:14:01 | 70 | 390,250 |
| 07.04.25 12:13:04 | 0 | 389,750 |
| 07.04.25 12:05:17 | 1 | 389,750 |
| 07.04.25 12:03:59 | 1 | 390,100 |
| 07.04.25 11:58:55 | 8 | 385,400 |
| 07.04.25 11:55:00 | 10 | 389,250 |
| 07.04.25 11:43:05 | 12 | 388,750 |
| 07.04.25 11:43:01 | 0 | 388,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:42:51 | 1 | 388,800 |
| 07.04.25 11:33:25 | 5 | 388,100 |
| 07.04.25 11:31:01 | 9 | 387,700 |
| 07.04.25 11:24:15 | 5 | 385,900 |
| 07.04.25 11:15:26 | 1 | 383,700 |
| 07.04.25 11:13:30 | 0 | 383,350 |
| 07.04.25 11:06:39 | 2 | 383,350 |
| 07.04.25 11:03:42 | 1 | 382,050 |
| 07.04.25 10:57:58 | 1 | 383,950 |
| 07.04.25 10:54:55 | 1 | 384,000 |
| 07.04.25 10:48:47 | 1 | 382,850 |
| 07.04.25 10:47:03 | 31 | 382,800 |
| 07.04.25 10:44:38 | 1 | 385,400 |
| 07.04.25 10:43:39 | 0 | 385,900 |
| 07.04.25 10:37:56 | 5 | 383,500 |