THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:56:28 | 5 | 396,600 |
| 07.04.25 17:43:28 | 0 | 399,300 |
| 07.04.25 17:18:35 | 1 | 399,300 |
| 07.04.25 17:17:45 | 1 | 398,050 |
| 07.04.25 17:14:36 | 3 | 401,800 |
| 07.04.25 17:13:38 | 0 | 402,050 |
| 07.04.25 17:08:15 | 10 | 400,250 |
| 07.04.25 17:07:45 | 1 | 402,050 |
| 07.04.25 17:06:10 | 2 | 402,000 |
| 07.04.25 17:05:08 | 7 | 404,500 |
| 07.04.25 16:51:11 | 2 | 399,300 |
| 07.04.25 16:51:10 | 2 | 399,300 |
| 07.04.25 16:51:08 | 4 | 399,300 |
| 07.04.25 16:42:15 | 50 | 396,250 |
| 07.04.25 16:41:20 | 2 | 396,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:31:48 | 1 | 393,700 |
| 07.04.25 16:27:43 | 3 | 401,050 |
| 07.04.25 16:26:00 | 1 | 400,000 |
| 07.04.25 16:23:35 | 10 | 401,350 |
| 07.04.25 16:23:13 | 2 | 404,250 |
| 07.04.25 16:21:53 | 1 | 408,350 |
| 07.04.25 16:21:51 | 1 | 408,350 |
| 07.04.25 16:19:37 | 5 | 411,650 |
| 07.04.25 16:18:10 | 1 | 412,400 |
| 07.04.25 16:14:40 | 2 | 408,750 |
| 07.04.25 16:12:16 | 1 | 403,550 |
| 07.04.25 16:10:09 | 1 | 394,900 |
| 07.04.25 16:09:12 | 2 | 394,750 |
| 07.04.25 16:09:08 | 20 | 395,000 |
| 07.04.25 15:58:56 | 2 | 394,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:47:32 | 2 | 390,450 |
| 07.04.25 15:44:21 | 0 | 386,500 |
| 07.04.25 15:39:14 | 1 | 386,500 |
| 07.04.25 15:35:32 | 2 | 388,900 |
| 07.04.25 15:32:15 | 2 | 382,000 |
| 07.04.25 15:14:18 | 0 | 388,150 |
| 07.04.25 15:06:20 | 1 | 389,500 |
| 07.04.25 15:04:22 | 10 | 389,050 |
| 07.04.25 14:52:54 | 3 | 389,350 |
| 07.04.25 14:44:22 | 0 | 389,000 |
| 07.04.25 14:44:05 | 2 | 389,000 |
| 07.04.25 14:37:10 | 2 | 389,650 |
| 07.04.25 14:35:45 | 7 | 391,600 |
| 07.04.25 14:35:35 | 7 | 389,650 |
| 07.04.25 14:35:01 | 4 | 391,150 |