THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:59:47 | 1 | 372,850 |
| 09.04.25 07:58:40 | 6 | 375,400 |
| 09.04.25 07:56:49 | 1 | 375,150 |
| 09.04.25 07:53:24 | 2 | 373,000 |
| 09.04.25 07:52:13 | 3 | 375,050 |
| 09.04.25 07:48:46 | 3 | 374,000 |
| 09.04.25 07:48:45 | 1 | 374,000 |
| 09.04.25 07:38:51 | 1 | 375,000 |
| 09.04.25 07:38:51 | 1 | 375,000 |
| 09.04.25 07:38:51 | 1 | 375,000 |
| 09.04.25 07:38:50 | 1 | 375,000 |
| 09.04.25 07:30:53 | 4 | 376,100 |
| 08.04.25 22:43:44 | 0 | 381,850 |
| 08.04.25 22:40:55 | 7 | 381,750 |
| 08.04.25 22:28:24 | 3 | 382,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 22:27:25 | 2 | 382,550 |
| 08.04.25 22:13:49 | 0 | 383,050 |
| 08.04.25 21:57:03 | 1 | 383,900 |
| 08.04.25 21:51:34 | 2 | 379,300 |
| 08.04.25 21:51:14 | 15 | 379,350 |
| 08.04.25 21:51:06 | 10 | 376,950 |
| 08.04.25 21:50:59 | 3 | 376,700 |
| 08.04.25 21:48:46 | 1 | 377,900 |
| 08.04.25 21:44:57 | 2 | 380,000 |
| 08.04.25 21:44:57 | 3 | 380,000 |
| 08.04.25 21:43:49 | 0 | 380,000 |
| 08.04.25 21:29:52 | 1 | 383,950 |
| 08.04.25 21:23:37 | 1 | 385,000 |
| 08.04.25 21:14:45 | 4 | 384,500 |
| 08.04.25 21:13:35 | 0 | 386,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:07:18 | 1 | 388,000 |
| 08.04.25 21:04:56 | 2 | 387,500 |
| 08.04.25 20:43:09 | 0 | 390,000 |
| 08.04.25 20:36:04 | 2 | 390,000 |
| 08.04.25 20:36:04 | 2 | 390,000 |
| 08.04.25 20:29:05 | 1 | 390,500 |
| 08.04.25 20:15:24 | 3 | 389,650 |
| 08.04.25 20:13:05 | 0 | 390,500 |
| 08.04.25 20:10:54 | 2 | 390,650 |
| 08.04.25 20:05:03 | 1 | 393,900 |
| 08.04.25 19:57:10 | 1 | 394,300 |
| 08.04.25 19:57:02 | 1 | 394,300 |
| 08.04.25 19:50:21 | 1 | 393,050 |
| 08.04.25 19:45:55 | 3 | 394,350 |
| 08.04.25 19:44:02 | 2 | 395,000 |