THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 12:13:37 | 0 | 410,000 |
| 10.04.25 11:51:40 | 2 | 409,100 |
| 10.04.25 11:43:58 | 0 | 417,900 |
| 10.04.25 11:33:45 | 1 | 417,900 |
| 10.04.25 11:13:41 | 0 | 411,000 |
| 10.04.25 11:00:54 | 4 | 409,100 |
| 10.04.25 10:43:40 | 0 | 410,550 |
| 10.04.25 10:33:20 | 2 | 410,550 |
| 10.04.25 10:26:58 | 1 | 415,800 |
| 10.04.25 10:19:28 | 1 | 409,800 |
| 10.04.25 10:14:02 | 0 | 410,000 |
| 10.04.25 09:48:21 | 5 | 409,900 |
| 10.04.25 09:44:14 | 0 | 409,300 |
| 10.04.25 09:44:05 | 4 | 409,300 |
| 10.04.25 09:13:50 | 0 | 415,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:10:28 | 1 | 415,400 |
| 10.04.25 09:08:35 | 2 | 415,350 |
| 10.04.25 09:04:06 | 2 | 414,250 |
| 10.04.25 08:44:23 | 0 | 413,350 |
| 10.04.25 08:43:59 | 1 | 413,500 |
| 10.04.25 08:41:59 | 2 | 413,700 |
| 10.04.25 08:23:44 | 7 | 413,000 |
| 10.04.25 08:11:53 | 1 | 413,700 |
| 10.04.25 08:03:44 | 5 | 413,700 |
| 10.04.25 07:41:13 | 3 | 413,150 |
| 10.04.25 07:30:24 | 29 | 412,850 |
| 09.04.25 22:55:24 | 1 | 416,000 |
| 09.04.25 22:45:39 | 2 | 415,750 |
| 09.04.25 22:43:55 | 0 | 415,650 |
| 09.04.25 22:36:11 | 1 | 415,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:25:22 | 12 | 413,950 |
| 09.04.25 22:13:51 | 1 | 414,900 |
| 09.04.25 22:13:12 | 0 | 414,900 |
| 09.04.25 22:09:58 | 10 | 416,000 |
| 09.04.25 22:08:29 | 2 | 416,200 |
| 09.04.25 21:50:59 | 2 | 414,950 |
| 09.04.25 21:44:11 | 3 | 410,450 |
| 09.04.25 21:43:11 | 0 | 409,950 |
| 09.04.25 21:41:26 | 3 | 409,950 |
| 09.04.25 21:35:00 | 16 | 411,350 |
| 09.04.25 21:27:31 | 4 | 410,200 |
| 09.04.25 21:27:24 | 1 | 410,400 |
| 09.04.25 21:27:12 | 1 | 410,600 |
| 09.04.25 20:46:18 | 1 | 401,350 |
| 09.04.25 20:43:06 | 0 | 405,850 |