THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:53:53 | 1 | 377,900 |
| 09.04.25 14:44:16 | 0 | 372,700 |
| 09.04.25 14:37:58 | 1 | 373,900 |
| 09.04.25 14:35:20 | 2 | 369,650 |
| 09.04.25 14:33:29 | 5 | 373,950 |
| 09.04.25 14:32:02 | 5 | 369,550 |
| 09.04.25 14:27:32 | 1 | 373,750 |
| 09.04.25 14:27:31 | 2 | 369,850 |
| 09.04.25 14:19:33 | 1 | 376,900 |
| 09.04.25 14:13:43 | 0 | 374,000 |
| 09.04.25 13:43:08 | 0 | 374,000 |
| 09.04.25 13:41:45 | 1 | 379,000 |
| 09.04.25 13:13:50 | 0 | 379,000 |
| 09.04.25 13:07:44 | 1 | 376,600 |
| 09.04.25 12:47:27 | 2 | 385,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:43:54 | 0 | 385,800 |
| 09.04.25 12:41:53 | 1 | 387,200 |
| 09.04.25 12:37:06 | 1 | 385,950 |
| 09.04.25 12:25:42 | 8 | 385,700 |
| 09.04.25 12:17:28 | 1 | 384,100 |
| 09.04.25 12:17:17 | 13 | 390,000 |
| 09.04.25 12:15:57 | 1 | 389,950 |
| 09.04.25 12:13:07 | 0 | 383,900 |
| 09.04.25 12:10:04 | 1 | 382,300 |
| 09.04.25 12:09:10 | 3 | 387,900 |
| 09.04.25 11:43:08 | 0 | 379,000 |
| 09.04.25 11:36:16 | 1 | 382,900 |
| 09.04.25 11:27:43 | 1 | 380,450 |
| 09.04.25 11:20:58 | 6 | 378,900 |
| 09.04.25 10:43:55 | 0 | 381,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:28:18 | 2 | 383,650 |
| 09.04.25 10:13:00 | 0 | 379,000 |
| 09.04.25 10:08:38 | 1 | 383,000 |
| 09.04.25 10:02:08 | 2 | 383,100 |
| 09.04.25 09:45:28 | 2 | 384,700 |
| 09.04.25 09:43:07 | 0 | 379,000 |
| 09.04.25 09:32:28 | 1 | 382,050 |
| 09.04.25 09:27:07 | 1 | 382,100 |
| 09.04.25 09:13:35 | 0 | 379,000 |
| 09.04.25 09:10:20 | 8 | 375,750 |
| 09.04.25 08:48:19 | 1 | 377,350 |
| 09.04.25 08:43:51 | 0 | 377,100 |
| 09.04.25 08:41:27 | 2 | 377,150 |
| 09.04.25 08:25:20 | 9 | 377,100 |
| 09.04.25 08:25:12 | 8 | 374,200 |