OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:20:40 | 22 | 34,750 |
| 07.05.25 15:20:34 | 1 | 34,770 |
| 07.05.25 15:18:35 | 63 | 34,770 |
| 07.05.25 15:13:33 | 0 | 34,750 |
| 07.05.25 15:09:43 | 20 | 34,790 |
| 07.05.25 15:05:49 | 10 | 34,790 |
| 07.05.25 15:04:07 | 1 | 34,825 |
| 07.05.25 14:54:36 | 15 | 34,890 |
| 07.05.25 14:53:13 | 167 | 34,780 |
| 07.05.25 14:43:54 | 0 | 34,790 |
| 07.05.25 14:38:42 | 3 | 34,845 |
| 07.05.25 14:38:19 | 30 | 34,850 |
| 07.05.25 14:25:29 | 3 | 34,930 |
| 07.05.25 14:18:47 | 4 | 34,795 |
| 07.05.25 14:14:02 | 0 | 34,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:10:48 | 20 | 34,935 |
| 07.05.25 13:43:53 | 0 | 34,850 |
| 07.05.25 13:39:55 | 10 | 34,805 |
| 07.05.25 13:39:38 | 4 | 34,935 |
| 07.05.25 13:36:59 | 25 | 34,810 |
| 07.05.25 13:32:09 | 10 | 34,810 |
| 07.05.25 13:15:17 | 6 | 34,950 |
| 07.05.25 13:13:49 | 0 | 34,850 |
| 07.05.25 13:05:43 | 30 | 34,940 |
| 07.05.25 12:58:32 | 15 | 34,955 |
| 07.05.25 12:48:46 | 20 | 34,940 |
| 07.05.25 12:43:24 | 0 | 34,850 |
| 07.05.25 12:39:35 | 47 | 34,970 |
| 07.05.25 12:39:35 | 2 | 34,970 |
| 07.05.25 12:13:34 | 0 | 34,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:49:42 | 7 | 34,965 |
| 07.05.25 11:47:31 | 47 | 34,970 |
| 07.05.25 11:43:39 | 0 | 34,945 |
| 07.05.25 11:35:11 | 30 | 34,950 |
| 07.05.25 11:13:57 | 0 | 34,950 |
| 07.05.25 10:58:37 | 6 | 34,955 |
| 07.05.25 10:44:03 | 0 | 34,940 |
| 07.05.25 10:33:22 | 5 | 34,940 |
| 07.05.25 10:32:50 | 1 | 34,935 |
| 07.05.25 10:22:59 | 25 | 34,935 |
| 07.05.25 10:18:50 | 10 | 34,925 |
| 07.05.25 10:18:36 | 1 | 34,930 |
| 07.05.25 10:18:25 | 30 | 34,930 |
| 07.05.25 10:18:11 | 2 | 34,930 |
| 07.05.25 10:17:35 | 1 | 34,935 |