OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:06:44 | 74 | 34,515 |
| 06.05.25 20:05:56 | 3 | 34,530 |
| 06.05.25 20:05:18 | 5 | 34,540 |
| 06.05.25 19:56:37 | 14 | 34,490 |
| 06.05.25 19:52:06 | 20 | 34,545 |
| 06.05.25 19:49:10 | 95 | 34,510 |
| 06.05.25 19:48:59 | 5 | 34,565 |
| 06.05.25 19:47:42 | 1 | 34,555 |
| 06.05.25 19:46:38 | 2 | 34,560 |
| 06.05.25 19:44:46 | 100 | 34,585 |
| 06.05.25 19:43:04 | 0 | 34,600 |
| 06.05.25 19:41:35 | 14 | 34,600 |
| 06.05.25 19:40:44 | 2 | 34,625 |
| 06.05.25 19:23:19 | 50 | 34,605 |
| 06.05.25 19:22:52 | 1 | 34,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:14:33 | 39 | 34,750 |
| 06.05.25 19:13:20 | 0 | 34,720 |
| 06.05.25 19:09:23 | 45 | 34,720 |
| 06.05.25 19:08:38 | 30 | 34,645 |
| 06.05.25 19:08:13 | 428 | 34,645 |
| 06.05.25 19:03:15 | 2 | 34,725 |
| 06.05.25 18:57:30 | 1 | 34,705 |
| 06.05.25 18:54:54 | 104 | 34,740 |
| 06.05.25 18:45:11 | 60 | 34,785 |
| 06.05.25 18:43:10 | 0 | 34,870 |
| 06.05.25 18:39:15 | 10 | 34,870 |
| 06.05.25 18:13:07 | 0 | 35,010 |
| 06.05.25 17:59:06 | 2 | 35,010 |
| 06.05.25 17:53:20 | 75 | 34,935 |
| 06.05.25 17:50:12 | 5 | 35,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:48:36 | 39 | 34,980 |
| 06.05.25 17:43:16 | 0 | 35,010 |
| 06.05.25 17:42:24 | 10 | 35,020 |
| 06.05.25 17:33:49 | 6 | 34,965 |
| 06.05.25 17:20:59 | 1 | 34,890 |
| 06.05.25 17:20:41 | 25 | 34,910 |
| 06.05.25 17:15:56 | 3 | 34,880 |
| 06.05.25 17:13:32 | 0 | 34,875 |
| 06.05.25 17:13:24 | 8 | 34,870 |
| 06.05.25 17:04:11 | 104 | 34,900 |
| 06.05.25 16:47:52 | 8 | 34,870 |
| 06.05.25 16:43:39 | 0 | 34,810 |
| 06.05.25 16:33:55 | 1,00 Tsd. | 34,810 |
| 06.05.25 16:29:24 | 10 | 34,830 |
| 06.05.25 16:28:58 | 32 | 34,800 |