TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:03 | 0 | 152,160 |
13.05.24 14:18:01 | 2 | 152,180 |
13.05.24 14:13:00 | 0 | 152,180 |
13.05.24 13:52:09 | 2 | 152,640 |
13.05.24 13:43:34 | 0 | 152,380 |
13.05.24 13:14:03 | 0 | 152,380 |
13.05.24 12:44:21 | 0 | 152,380 |
13.05.24 12:13:51 | 0 | 152,380 |
13.05.24 11:55:48 | 10 | 152,560 |
13.05.24 11:43:25 | 0 | 151,840 |
13.05.24 11:13:27 | 0 | 151,800 |
13.05.24 10:43:01 | 0 | 151,800 |
13.05.24 10:32:08 | 1 | 151,840 |
13.05.24 10:13:19 | 0 | 151,160 |
13.05.24 09:43:16 | 0 | 151,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:19:42 | 3 | 151,160 |
13.05.24 09:13:12 | 0 | 151,940 |
13.05.24 08:31:52 | 5 | 151,940 |
13.05.24 08:31:05 | 4 | 151,940 |
13.05.24 08:00:28 | 0 | 151,160 |
10.05.24 21:44:17 | 0 | 151,160 |
10.05.24 21:14:04 | 0 | 151,000 |
10.05.24 21:02:41 | 21 | 150,800 |
10.05.24 20:52:23 | 10 | 151,140 |
10.05.24 20:43:25 | 0 | 151,040 |
10.05.24 20:14:08 | 0 | 151,340 |
10.05.24 20:03:45 | 2 | 151,560 |
10.05.24 19:43:36 | 0 | 150,820 |
10.05.24 19:13:39 | 0 | 150,540 |
10.05.24 18:44:05 | 0 | 150,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:13:37 | 0 | 150,540 |
10.05.24 17:43:23 | 0 | 151,180 |
10.05.24 17:13:49 | 2 | 151,480 |
10.05.24 17:13:19 | 0 | 151,120 |
10.05.24 16:43:10 | 0 | 151,120 |
10.05.24 16:13:51 | 2 | 151,000 |
10.05.24 16:13:47 | 0 | 151,560 |
10.05.24 15:43:05 | 0 | 151,920 |
10.05.24 15:13:52 | 0 | 152,840 |
10.05.24 14:44:03 | 0 | 152,840 |
10.05.24 14:29:31 | 4 | 152,840 |
10.05.24 14:13:03 | 0 | 152,880 |
10.05.24 14:05:37 | 2 | 153,060 |
10.05.24 13:43:15 | 0 | 153,100 |
10.05.24 13:27:52 | 5 | 153,100 |