Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:29 | 100 | 100,9200 |
17:32:29 | 100 | 100,9200 |
17:32:28 | 100 | 100,9100 |
17:32:28 | 100 | 100,8950 |
17:32:28 | 100 | 100,9100 |
17:32:28 | 100 | 100,8950 |
17:32:28 | 100 | 100,9100 |
17:32:28 | 100 | 100,9000 |
17:32:28 | 300 | 100,9050 |
17:32:24 | 100 | 100,8900 |
17:32:24 | 100 | 100,8900 |
17:32:24 | 116 | 100,8900 |
17:32:22 | 100 | 100,8800 |
17:32:22 | 100 | 100,8800 |
17:32:22 | 100 | 100,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:22 | 100 | 100,8550 |
17:32:21 | 100 | 100,8550 |
17:32:20 | 100 | 100,8550 |
17:32:20 | 200 | 100,8550 |
17:32:20 | 200 | 100,8550 |
17:32:20 | 100 | 100,8550 |
17:32:20 | 100 | 100,8550 |
17:32:20 | 100 | 100,8550 |
17:32:20 | 100 | 100,8550 |
17:32:20 | 100 | 100,8550 |
17:32:20 | 100 | 100,8550 |
17:32:07 | 100 | 100,8300 |
17:32:04 | 100 | 100,8550 |
17:32:01 | 100 | 100,8550 |
17:32:01 | 100 | 100,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:01 | 300 | 100,8600 |
17:32:01 | 100 | 100,8500 |
17:32:01 | 100 | 100,8500 |
17:32:01 | 100 | 100,8500 |
17:32:01 | 100 | 100,8300 |
17:32:01 | 100 | 100,8400 |
17:32:01 | 100 | 100,8300 |
17:32:01 | 100 | 100,8300 |
17:32:01 | 100 | 100,8300 |
17:32:01 | 100 | 100,8150 |
17:31:59 | 100 | 100,8000 |
17:31:59 | 100 | 100,8100 |
17:31:54 | 100 | 100,8100 |
17:31:51 | 100 | 100,8100 |
17:31:51 | 100 | 100,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login