Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:27 | 100 | 120,9200 |
| 21:36:26 | 100 | 120,9450 |
| 21:36:24 | 100 | 120,9400 |
| 21:36:24 | 200 | 120,9400 |
| 21:36:24 | 100 | 120,9500 |
| 21:36:24 | 100 | 120,9500 |
| 21:36:24 | 100 | 120,9800 |
| 21:36:24 | 100 | 120,9800 |
| 21:36:24 | 100 | 120,9800 |
| 21:36:24 | 100 | 120,9800 |
| 21:36:24 | 100 | 120,9900 |
| 21:36:24 | 100 | 121,0000 |
| 21:36:24 | 107 | 120,9900 |
| 21:36:24 | 100 | 121,0000 |
| 21:36:24 | 100 | 121,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:24 | 100 | 121,0000 |
| 21:36:24 | 200 | 121,0000 |
| 21:36:24 | 358 | 121,0000 |
| 21:36:24 | 100 | 121,0000 |
| 21:36:24 | 100 | 121,0000 |
| 21:36:24 | 100 | 121,0000 |
| 21:36:22 | 200 | 121,0342 |
| 21:36:17 | 123 | 121,0300 |
| 21:36:17 | 133 | 121,0300 |
| 21:36:17 | 100 | 121,0300 |
| 21:36:17 | 683 | 121,0300 |
| 21:36:17 | 500 | 121,0300 |
| 21:36:16 | 111 | 121,0600 |
| 21:36:16 | 1,20 Tsd. | 121,0600 |
| 21:36:15 | 100 | 121,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:15 | 140 | 121,0700 |
| 21:36:14 | 100 | 121,0350 |
| 21:36:13 | 100 | 121,0350 |
| 21:36:13 | 100 | 121,0350 |
| 21:36:13 | 100 | 121,0350 |
| 21:36:13 | 100 | 121,0350 |
| 21:36:13 | 100 | 121,0500 |
| 21:36:13 | 100 | 121,0400 |
| 21:36:13 | 100 | 121,0400 |
| 21:36:13 | 100 | 121,0500 |
| 21:36:13 | 572 | 121,0500 |
| 21:36:13 | 178 | 121,0500 |
| 21:36:13 | 2,49 Tsd. | 121,0985 |
| 21:36:13 | 400 | 121,0997 |
| 21:36:13 | 400 | 121,0998 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login