Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:54 | 100 | 157,53 |
19:26:54 | 100 | 157,53 |
19:26:54 | 100 | 157,51 |
19:26:54 | 100 | 157,53 |
19:26:54 | 254 | 157,53 |
19:26:53 | 400 | 157,49 |
19:26:52 | 100 | 157,50 |
19:26:52 | 100 | 157,50 |
19:26:52 | 100 | 157,50 |
19:26:52 | 100 | 157,50 |
19:26:52 | 100 | 157,50 |
19:26:52 | 100 | 157,50 |
19:26:52 | 250 | 157,50 |
19:26:52 | 100 | 157,50 |
19:26:52 | 144 | 157,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:52 | 100 | 157,52 |
19:26:52 | 100 | 157,52 |
19:26:52 | 200 | 157,52 |
19:26:52 | 200 | 157,52 |
19:26:29 | 200 | 157,54 |
19:26:07 | 100 | 157,54 |
19:26:01 | 1,00 Tsd. | 157,54 |
19:25:58 | 100 | 157,54 |
19:25:56 | 200 | 157,54 |
19:25:56 | 100 | 157,54 |
19:25:44 | 100 | 157,55 |
19:25:43 | 100 | 157,56 |
19:25:42 | 100 | 157,55 |
19:25:42 | 100 | 157,54 |
19:25:42 | 100 | 157,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:42 | 100 | 157,56 |
19:25:42 | 100 | 157,54 |
19:25:42 | 100 | 157,54 |
19:25:42 | 100 | 157,54 |
19:25:23 | 100 | 157,54 |
19:25:18 | 100 | 157,53 |
19:25:18 | 100 | 157,54 |
19:25:18 | 100 | 157,53 |
19:25:18 | 200 | 157,53 |
19:25:03 | 100 | 157,57 |
19:25:03 | 100 | 157,57 |
19:25:03 | 200 | 157,57 |
19:25:03 | 100 | 157,57 |
19:25:03 | 100 | 157,57 |
19:25:03 | 100 | 157,57 |