Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:01 | 100 | 96,1700 |
19:04:00 | 100 | 96,1900 |
19:04:00 | 100 | 96,1900 |
19:04:00 | 100 | 96,1900 |
19:04:00 | 137 | 96,1900 |
19:04:00 | 203 | 96,1900 |
19:03:57 | 200 | 96,2180 |
19:03:54 | 114 | 96,2180 |
19:03:46 | 200 | 96,2150 |
19:03:29 | 100 | 96,2000 |
19:03:25 | 280 | 96,1968 |
19:03:25 | 100 | 96,2150 |
19:03:21 | 100 | 96,2000 |
19:03:21 | 100 | 96,2000 |
19:03:21 | 100 | 96,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:01 | 100 | 96,1900 |
19:03:01 | 125 | 96,2000 |
19:02:58 | 100 | 96,2150 |
19:02:58 | 140 | 96,2300 |
19:02:53 | 100 | 96,2200 |
19:02:53 | 100 | 96,2100 |
19:02:53 | 150 | 96,2200 |
19:02:53 | 100 | 96,2200 |
19:02:53 | 100 | 96,2100 |
19:02:53 | 100 | 96,2200 |
19:02:53 | 100 | 96,2200 |
19:02:53 | 100 | 96,2100 |
19:02:53 | 150 | 96,2100 |
19:02:30 | 723 | 96,1800 |
19:02:30 | 100 | 96,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:30 | 100 | 96,2000 |
19:02:30 | 836 | 96,2000 |
19:02:30 | 100 | 96,1900 |
19:02:26 | 100 | 96,1700 |
19:02:26 | 150 | 96,1700 |
19:02:13 | 100 | 96,1650 |
19:01:45 | 192 | 96,1400 |
19:01:39 | 100 | 96,1400 |
19:01:39 | 100 | 96,1400 |
19:01:39 | 100 | 96,1400 |
19:01:39 | 193 | 96,1400 |
19:01:38 | 722 | 96,1426 |
19:01:34 | 104 | 96,1400 |
19:00:58 | 723 | 96,2000 |
19:00:33 | 100 | 96,2000 |